Legendary Group Limited (HK:8195)
:8195
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.39
1.39
1.37
1.39
1.39
-0.71%
2,000
<0.01
Apr 07, 2026
1.41
1.41
1.40
1.40
1.40
0.00%
0
0.00
Apr 06, 2026
1.41
1.41
1.40
1.40
1.40
0.00%
0
0.00
Apr 03, 2026
1.41
1.41
1.40
1.40
1.40
0.00%
0
0.00
Apr 02, 2026
1.41
1.41
1.40
1.40
1.40
+0.72%
78,000
0.19
Apr 01, 2026
1.39
1.41
1.38
1.39
1.39
-1.42%
50,000
0.12
Mar 31, 2026
1.40
1.41
1.39
1.41
1.41
+0.71%
288,000
0.69
Mar 30, 2026
1.38
1.40
1.38
1.40
1.40
0.00%
14,000
0.03
Mar 27, 2026
1.40
1.41
1.40
1.40
1.40
+0.72%
166,400
0.39
Mar 26, 2026
1.40
1.40
1.38
1.39
1.39
0.00%
218,000
0.52
Mar 25, 2026
1.39
1.40
1.39
1.39
1.39
+1.46%
64,000
0.15
Mar 24, 2026
1.39
1.42
1.37
1.37
1.37
0.00%
926,440
2.27
Mar 23, 2026
1.43
1.43
1.33
1.37
1.37
-0.72%
374,000
0.93
Mar 20, 2026
1.40
1.45
1.38
1.38
1.38
-1.43%
94,000
0.23
Mar 19, 2026
1.47
1.47
1.40
1.40
1.40
-4.76%
586,000
1.48
Mar 18, 2026
1.45
1.48
1.43
1.47
1.47
+2.08%
556,000
1.41
Mar 17, 2026
1.44
1.46
1.43
1.44
1.44
0.00%
576,000
1.48
Mar 16, 2026
1.46
1.46
1.43
1.44
1.44
+0.70%
452,000
1.15
Mar 13, 2026
1.39
1.47
1.37
1.43
1.43
+2.14%
558,000
1.45
Mar 12, 2026
1.41
1.41
1.40
1.40
1.40
-2.10%
100,000
0.26
Mar 11, 2026
1.43
1.44
1.41
1.43
1.43
-0.69%
86,000
0.22
Mar 10, 2026
1.42
1.47
1.42
1.44
1.44
+2.13%
232,000
0.60
Mar 09, 2026
1.41
1.41
1.38
1.41
1.41
-2.08%
652,000
1.73
Mar 06, 2026
1.47
1.47
1.42
1.44
1.44
+1.41%
175,200
0.47
Mar 05, 2026
1.48
1.48
1.41
1.42
1.42
-2.07%
338,000
0.91
Mar 04, 2026
1.50
1.50
1.42
1.45
1.45
-3.33%
380,000
1.04
Mar 03, 2026
1.47
1.51
1.47
1.50
1.50
+0.67%
432,000
1.20
Mar 02, 2026
1.53
1.53
1.45
1.49
1.49
-2.61%
405,280
1.14
Feb 27, 2026
1.48
1.54
1.48
1.53
1.53
+2.00%
325,200
0.93
Feb 26, 2026
1.42
1.52
1.42
1.50
1.50
+6.38%
1,110,560
3.33
Feb 25, 2026
1.39
1.41
1.39
1.41
1.41
+1.44%
448,000
1.37
Feb 24, 2026
1.41
1.41
1.39
1.39
1.39
-1.42%
70,880
0.22
Feb 23, 2026
1.40
1.41
1.36
1.41
1.41
0.00%
640,000
2.01
Feb 20, 2026
1.41
1.41
1.39
1.41
1.41
+0.71%
180,000
0.56
Feb 19, 2026
1.40
1.44
1.40
1.40
1.40
0.00%
0
0.00
Feb 18, 2026
1.40
1.44
1.40
1.40
1.40
0.00%
0
0.00
Feb 17, 2026
1.40
1.44
1.40
1.40
1.40
0.00%
0
0.00
Feb 16, 2026
1.44
1.44
1.40
1.40
1.40
-1.41%
708,000
2.23
Feb 13, 2026
1.41
1.44
1.38
1.42
1.42
+1.43%
638,000
2.07
Feb 12, 2026
1.40
1.41
1.39
1.40
1.40
0.00%
100,000
0.32
Feb 11, 2026
1.38
1.40
1.38
1.40
1.40
0.00%
38,000
0.12
Feb 10, 2026
1.41
1.41
1.38
1.40
1.40
0.00%
632,000
2.07
Feb 09, 2026
1.39
1.40
1.38
1.40
1.40
0.00%
187,920
0.62
Feb 06, 2026
1.42
1.43
1.39
1.40
1.40
-0.71%
412,200
1.38
Feb 05, 2026
1.44
1.44
1.40
1.41
1.41
-0.70%
102,000
0.34
Feb 04, 2026
1.39
1.43
1.38
1.42
1.42
+1.43%
394,000
1.34
Feb 03, 2026
1.39
1.42
1.38
1.40
1.40
+0.72%
604,000
2.12
Feb 02, 2026
1.40
1.46
1.35
1.39
1.39
-0.71%
868,000
3.15
Jan 30, 2026
1.29
1.41
1.29
1.40
1.40
+8.53%
1,896,220
7.57
Jan 29, 2026
1.26
1.29
1.25
1.29
1.29
+1.57%
500,000
2.06
Rows: