Education
About Us
Working with TipRanks
Follow Us
Legendary Group Limited (HK:8195)
:8195
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
1.25
1.25
1.21
1.24
1.24
-0.80%
96,000
0.58
Dec 16, 2025
1.25
1.28
1.23
1.25
1.25
+2.46%
448,000
2.75
Dec 15, 2025
1.23
1.25
1.20
1.22
1.22
-2.40%
312,000
1.92
Dec 12, 2025
1.20
1.26
1.20
1.25
1.25
+4.17%
582,000
3.73
Dec 11, 2025
1.19
1.21
1.17
1.20
1.20
0.00%
116,178
0.75
Dec 10, 2025
1.20
1.20
1.17
1.20
1.20
-0.83%
200
<0.01
Dec 09, 2025
1.22
1.22
1.21
1.21
1.21
-0.82%
16,000
0.10
Dec 08, 2025
1.16
1.25
1.15
1.22
1.22
+4.27%
318,000
2.05
Dec 05, 2025
1.16
1.19
1.16
1.17
1.17
-1.68%
152,000
0.98
Dec 04, 2025
1.19
1.19
1.17
1.19
1.19
0.00%
18,000
0.11
Dec 03, 2025
1.20
1.20
1.18
1.19
1.19
-1.65%
93,680
0.60
Dec 02, 2025
1.20
1.22
1.20
1.21
1.21
0.00%
62,000
0.40
Dec 01, 2025
1.20
1.22
1.20
1.21
1.21
0.00%
85,760
0.55
Nov 28, 2025
1.20
1.22
1.20
1.21
1.21
0.00%
98,000
0.62
Nov 27, 2025
1.21
1.21
1.21
1.21
1.21
-0.82%
62,000
0.40
Nov 26, 2025
1.22
1.22
1.22
1.22
1.22
0.00%
80,000
0.50
Nov 25, 2025
1.22
1.24
1.22
1.22
1.22
0.00%
22,560
0.14
Nov 24, 2025
1.22
1.25
1.22
1.22
1.22
0.00%
56,000
0.35
Nov 21, 2025
1.26
1.26
1.21
1.22
1.22
-3.17%
116,000
0.73
Nov 20, 2025
1.25
1.26
1.22
1.26
1.26
+3.28%
318,000
2.05
Nov 19, 2025
1.23
1.23
1.21
1.22
1.22
-0.81%
132,352
0.83
Nov 18, 2025
1.24
1.25
1.22
1.23
1.23
-0.81%
132,000
0.82
Nov 17, 2025
1.23
1.24
1.23
1.24
1.24
+0.81%
159,000
0.96
Nov 14, 2025
1.24
1.24
1.23
1.23
1.23
-0.81%
50,000
0.30
Nov 13, 2025
1.28
1.28
1.24
1.24
1.24
-1.59%
126,000
0.74
Nov 12, 2025
1.27
1.28
1.25
1.26
1.26
+1.61%
274,560
1.59
Nov 11, 2025
1.27
1.27
1.23
1.24
1.24
0.00%
86,400
0.49
Nov 10, 2025
1.25
1.25
1.20
1.24
1.24
-0.80%
153,760
0.86
Nov 07, 2025
1.25
1.25
1.25
1.25
1.25
-0.79%
44,000
0.24
Nov 06, 2025
1.25
1.27
1.25
1.26
1.26
0.00%
168,000
0.92
Nov 05, 2025
1.25
1.26
1.25
1.26
1.26
-0.79%
94,840
0.52
Nov 04, 2025
1.28
1.29
1.25
1.27
1.27
-1.55%
102,000
0.55
Nov 03, 2025
1.29
1.29
1.28
1.29
1.29
+0.78%
70,000
0.37
Oct 31, 2025
1.28
1.30
1.28
1.28
1.28
-1.54%
249,760
1.33
Oct 30, 2025
1.27
1.31
1.27
1.30
1.30
+2.36%
312,000
1.66
Oct 28, 2025
1.28
1.28
1.27
1.27
1.27
-0.78%
28,528
0.15
Oct 27, 2025
1.27
1.28
1.26
1.28
1.28
-0.78%
62,176
0.32
Oct 24, 2025
1.29
1.29
1.26
1.29
1.29
+0.78%
66,000
0.33
Oct 23, 2025
1.28
1.29
1.28
1.28
1.28
0.00%
63,120
0.28
Oct 22, 2025
1.28
1.28
1.28
1.28
1.28
-0.78%
68,000
0.28
Oct 21, 2025
1.26
1.29
1.26
1.29
1.29
0.00%
26,000
0.11
Oct 20, 2025
1.28
1.30
1.28
1.29
1.29
+0.78%
52,000
0.21
Oct 17, 2025
1.27
1.29
1.25
1.28
1.28
-0.78%
170,000
0.67
Oct 16, 2025
1.28
1.29
1.26
1.29
1.29
-0.77%
40,000
0.16
Oct 15, 2025
1.27
1.30
1.27
1.30
1.30
+3.17%
50,000
0.19
Oct 14, 2025
1.35
1.35
1.26
1.26
1.26
-8.03%
282,000
1.07
Oct 13, 2025
1.33
1.37
1.25
1.37
1.37
-0.72%
446,000
1.70
Oct 10, 2025
1.29
1.38
1.23
1.38
1.38
+7.81%
738,400
2.89
Oct 09, 2025
1.30
1.30
1.25
1.28
1.28
0.00%
380,000
1.50
Oct 08, 2025
1.32
1.32
1.28
1.28
1.28
-3.03%
409,600
1.64
Rows: