Legendary Group Limited (HK:8195)
:8195
Want to see HK:8195 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.15
1.16
1.14
1.15
1.15
0.00%
246,400
0.89
May 21, 2026
1.17
1.17
1.11
1.15
1.15
-0.86%
476,000
1.70
May 20, 2026
1.17
1.18
1.16
1.16
1.16
+0.87%
10,000
0.04
May 19, 2026
1.15
1.20
1.15
1.15
1.15
0.00%
236,000
0.85
May 18, 2026
1.13
1.16
1.12
1.15
1.15
-1.71%
210,000
0.76
May 15, 2026
1.17
1.17
1.16
1.17
1.17
0.00%
46,200
0.17
May 14, 2026
1.18
1.18
1.10
1.17
1.17
+0.86%
304,000
1.08
May 13, 2026
1.16
1.18
1.15
1.16
1.16
-1.69%
448,000
1.58
May 12, 2026
1.19
1.20
1.17
1.18
1.18
-0.84%
148,000
0.52
May 11, 2026
1.20
1.20
1.16
1.19
1.19
-0.83%
168,800
0.60
May 08, 2026
1.18
1.20
1.17
1.20
1.20
+1.69%
136,440
0.47
May 07, 2026
1.20
1.25
1.16
1.18
1.18
-1.67%
384,800
1.35
May 06, 2026
1.18
1.23
1.17
1.20
1.20
+0.84%
188,200
0.65
May 05, 2026
1.15
1.20
1.15
1.19
1.19
+0.85%
256,000
0.89
May 04, 2026
1.19
1.20
1.15
1.18
1.18
-0.84%
563,680
1.98
May 01, 2026
1.19
1.22
1.19
1.19
1.19
0.00%
0
0.00
Apr 30, 2026
1.21
1.22
1.19
1.19
1.19
-3.25%
768,000
2.60
Apr 29, 2026
1.22
1.23
1.22
1.23
1.23
0.00%
64,000
0.20
Apr 28, 2026
1.23
1.26
1.22
1.23
1.23
+0.82%
492,000
1.51
Apr 27, 2026
1.23
1.28
1.20
1.22
1.22
-2.40%
636,400
1.97
Apr 24, 2026
1.27
1.28
1.25
1.25
1.25
-2.34%
60,000
0.17
Apr 23, 2026
1.30
1.30
1.27
1.28
1.28
-3.76%
504,000
1.42
Apr 22, 2026
1.35
1.35
1.30
1.33
1.33
-1.48%
380,000
1.02
Apr 21, 2026
1.33
1.36
1.30
1.35
1.35
0.00%
262,000
0.70
Apr 20, 2026
1.34
1.35
1.34
1.35
1.35
0.00%
53,320
0.14
Apr 17, 2026
1.35
1.36
1.35
1.35
1.35
0.00%
58,000
0.15
Apr 16, 2026
1.38
1.38
1.35
1.35
1.35
-1.46%
203,200
0.53
Apr 15, 2026
1.40
1.40
1.35
1.37
1.37
0.00%
156,000
0.41
Apr 14, 2026
1.38
1.38
1.36
1.37
1.37
0.00%
52,000
0.13
Apr 13, 2026
1.40
1.40
1.37
1.37
1.37
-0.72%
174,000
0.45
Apr 10, 2026
1.37
1.38
1.36
1.38
1.38
0.00%
50,000
0.13
Apr 09, 2026
1.36
1.38
1.36
1.38
1.38
-0.72%
220,000
0.54
Apr 08, 2026
1.39
1.39
1.37
1.39
1.39
-0.71%
2,000
<0.01
Apr 07, 2026
1.41
1.41
1.40
1.40
1.40
0.00%
0
0.00
Apr 06, 2026
1.41
1.41
1.40
1.40
1.40
0.00%
0
0.00
Apr 03, 2026
1.41
1.41
1.40
1.40
1.40
0.00%
0
0.00
Apr 02, 2026
1.41
1.41
1.40
1.40
1.40
+0.72%
78,000
0.19
Apr 01, 2026
1.39
1.41
1.38
1.39
1.39
-1.42%
50,000
0.12
Mar 31, 2026
1.40
1.41
1.39
1.41
1.41
+0.71%
288,000
0.69
Mar 30, 2026
1.38
1.40
1.38
1.40
1.40
0.00%
14,000
0.03
Mar 27, 2026
1.40
1.41
1.40
1.40
1.40
+0.72%
166,400
0.39
Mar 26, 2026
1.40
1.40
1.38
1.39
1.39
0.00%
218,000
0.52
Mar 25, 2026
1.39
1.40
1.39
1.39
1.39
+1.46%
64,000
0.15
Mar 24, 2026
1.39
1.42
1.37
1.37
1.37
0.00%
926,440
2.27
Mar 23, 2026
1.43
1.43
1.33
1.37
1.37
-0.72%
374,000
0.93
Mar 20, 2026
1.40
1.45
1.38
1.38
1.38
-1.43%
94,000
0.23
Mar 19, 2026
1.47
1.47
1.40
1.40
1.40
-4.76%
586,000
1.48
Mar 18, 2026
1.45
1.48
1.43
1.47
1.47
+2.08%
556,000
1.41
Mar 17, 2026
1.44
1.46
1.43
1.44
1.44
0.00%
576,000
1.48
Mar 16, 2026
1.46
1.46
1.43
1.44
1.44
+0.70%
452,000
1.15
Rows: