Education
About Us
Working with TipRanks
Follow Us
Tianjin TEDA Biomedical Engineering Co. Ltd. Class H (HK:8189)
:8189
Time Period
1Y
Events
Historical Prices
Rows:
Jan 19, 2026
0.31
0.32
0.31
0.31
0.31
-3.17%
125,000
0.11
Jan 16, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
30,000
0.03
Jan 15, 2026
0.32
0.32
0.30
0.32
0.32
-1.56%
1,155,000
1.06
Jan 14, 2026
0.33
0.33
0.31
0.32
0.32
+1.59%
385,000
0.35
Jan 13, 2026
0.32
0.33
0.31
0.32
0.32
+1.61%
315,000
0.29
Jan 12, 2026
0.31
0.32
0.27
0.31
0.31
-3.13%
1,340,000
1.24
Jan 09, 2026
0.32
0.32
0.32
0.32
0.32
+1.59%
150,000
0.14
Jan 08, 2026
0.31
0.32
0.31
0.32
0.32
+1.61%
540,000
0.49
Jan 07, 2026
0.31
0.32
0.31
0.31
0.31
-3.13%
1,085,000
1.00
Jan 06, 2026
0.31
0.32
0.31
0.32
0.32
+4.92%
510,000
0.45
Jan 05, 2026
0.31
0.33
0.31
0.31
0.31
0.00%
335,000
0.29
Jan 02, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
150,000
0.13
Jan 01, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
0
0.00
Dec 31, 2025
0.32
0.32
0.31
0.31
0.31
+1.67%
110,000
0.09
Dec 30, 2025
0.32
0.33
0.30
0.30
0.30
-1.64%
365,000
0.31
Dec 29, 2025
0.31
0.32
0.31
0.31
0.31
-6.15%
685,000
0.59
Dec 26, 2025
0.33
0.33
0.31
0.33
0.33
0.00%
0
0.00
Dec 25, 2025
0.33
0.33
0.31
0.33
0.33
0.00%
0
0.00
Dec 24, 2025
0.32
0.33
0.31
0.33
0.33
+4.84%
165,000
0.14
Dec 23, 2025
0.31
0.31
0.31
0.31
0.31
+1.64%
285,000
0.24
Dec 22, 2025
0.31
0.32
0.31
0.31
0.31
+1.67%
605,000
0.51
Dec 19, 2025
0.32
0.32
0.30
0.30
0.30
-1.64%
720,000
0.61
Dec 18, 2025
0.31
0.31
0.31
0.31
0.31
+1.67%
190,000
0.16
Dec 17, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
20,000
0.02
Dec 16, 2025
0.29
0.30
0.29
0.30
0.30
+5.26%
520,000
0.44
Dec 15, 2025
0.30
0.30
0.28
0.29
0.29
-5.00%
1,230,000
1.02
Dec 12, 2025
0.30
0.30
0.29
0.30
0.30
+3.45%
305,000
0.25
Dec 11, 2025
0.30
0.30
0.29
0.29
0.29
-1.69%
1,080,000
0.89
Dec 10, 2025
0.29
0.30
0.29
0.30
0.30
+5.36%
445,000
0.36
Dec 09, 2025
0.32
0.33
0.28
0.28
0.28
-1.75%
3,130,000
2.65
Dec 08, 2025
0.29
0.30
0.28
0.29
0.29
-5.00%
1,330,000
1.13
Dec 05, 2025
0.32
0.33
0.28
0.30
0.30
-4.76%
3,105,000
2.74
Dec 04, 2025
0.38
0.38
0.29
0.32
0.32
-12.50%
7,310,000
7.00
Dec 03, 2025
0.36
0.39
0.35
0.36
0.36
0.00%
945,000
0.92
Dec 02, 2025
0.37
0.40
0.32
0.36
0.36
+2.86%
2,780,000
2.79
Dec 01, 2025
0.36
0.36
0.35
0.35
0.35
-2.78%
200,000
0.20
Nov 28, 2025
0.36
0.36
0.35
0.36
0.36
0.00%
570,000
0.54
Nov 27, 2025
0.36
0.36
0.35
0.36
0.36
0.00%
525,000
0.49
Nov 26, 2025
0.37
0.37
0.35
0.36
0.36
-1.37%
1,695,000
1.60
Nov 25, 2025
0.37
0.37
0.36
0.37
0.37
-2.67%
2,705,000
2.48
Nov 24, 2025
0.38
0.38
0.37
0.38
0.38
0.00%
1,515,000
1.39
Nov 21, 2025
0.38
0.38
0.37
0.38
0.38
-1.32%
1,405,000
1.30
Nov 20, 2025
0.38
0.38
0.37
0.38
0.38
+1.33%
935,000
0.87
Nov 19, 2025
0.38
0.39
0.37
0.38
0.38
0.00%
1,720,000
1.42
Nov 18, 2025
0.38
0.39
0.38
0.38
0.38
-1.32%
820,000
0.67
Nov 17, 2025
0.38
0.39
0.38
0.38
0.38
-1.30%
1,845,000
1.54
Nov 14, 2025
0.39
0.39
0.38
0.39
0.39
+1.32%
645,000
0.54
Nov 13, 2025
0.38
0.39
0.38
0.38
0.38
0.00%
880,000
0.71
Nov 12, 2025
0.39
0.40
0.38
0.38
0.38
-1.30%
1,950,000
1.58
Nov 11, 2025
0.39
0.40
0.38
0.39
0.39
-2.53%
1,275,000
1.05
Rows: