tiprankstipranks
Tianjin TEDA Biomedical Engineering Co. Ltd. Class H (HK:8189)
:8189
Hong Kong Market
8189
Tianjin TEDA Biomedical Engineering Co. Ltd. Class H
RESEARCH TOOLSreports

Tianjin TEDA Biomedical Engineering Co. Ltd. Class H (8189) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 02, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
255,000
0.28
Apr 01, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
170,000
0.19
Mar 31, 2026
0.28
0.29
0.28
0.29
0.29
0.00%
30,000
0.03
Mar 30, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
50,000
0.05
Mar 27, 2026
0.29
0.30
0.29
0.29
0.29
-1.69%
525,000
0.58
Mar 26, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
10,000
0.01
Mar 25, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
300,000
0.33
Mar 24, 2026
0.29
0.30
0.29
0.30
0.30
-1.67%
40,000
0.04
Mar 23, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
15,000
0.02
Mar 20, 2026
0.29
0.30
0.29
0.30
0.30
+3.45%
1,730,000
1.93
Mar 19, 2026
0.30
0.30
0.29
0.29
0.29
-1.69%
1,875,000
2.14
Mar 18, 2026
0.30
0.30
0.29
0.30
0.30
+1.72%
2,370,000
2.79
Mar 17, 2026
0.29
0.29
0.29
0.29
0.29
-3.33%
170,000
0.20
Mar 16, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
20,000
0.02
Mar 13, 2026
0.30
0.30
0.30
0.30
0.30
+3.45%
230,000
0.27
Mar 12, 2026
0.30
0.30
0.28
0.29
0.29
-3.33%
460,000
0.53
Mar 11, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 10, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
330,000
0.37
Mar 09, 2026
0.29
0.30
0.29
0.30
0.30
0.00%
390,000
0.44
Mar 06, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
130,000
0.14
Mar 05, 2026
0.31
0.31
0.30
0.30
0.30
-1.64%
585,000
0.62
Mar 04, 2026
0.31
0.31
0.30
0.31
0.31
-1.61%
1,150,000
1.18
Mar 03, 2026
0.30
0.31
0.30
0.31
0.31
0.00%
400,000
0.37
Mar 02, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
850,000
0.78
Feb 27, 2026
0.31
0.31
0.31
0.31
0.31
+1.64%
150,000
0.13
Feb 26, 2026
0.31
0.32
0.30
0.31
0.31
0.00%
1,345,000
1.21
Feb 25, 2026
0.30
0.31
0.30
0.31
0.31
+1.67%
230,000
0.21
Feb 24, 2026
0.30
0.30
0.30
0.30
0.30
+1.69%
510,000
0.46
Feb 23, 2026
0.32
0.32
0.30
0.30
0.30
-7.81%
995,000
0.88
Feb 20, 2026
0.33
0.34
0.30
0.32
0.32
-3.03%
545,000
0.47
Feb 19, 2026
0.33
0.33
0.31
0.33
0.33
0.00%
0
0.00
Feb 18, 2026
0.33
0.33
0.31
0.33
0.33
0.00%
0
0.00
Feb 17, 2026
0.33
0.33
0.31
0.33
0.33
0.00%
0
0.00
Feb 16, 2026
0.31
0.33
0.31
0.33
0.33
+6.45%
80,000
0.06
Feb 13, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
325,000
0.26
Feb 12, 2026
0.31
0.31
0.30
0.31
0.31
+3.33%
835,000
0.66
Feb 11, 2026
0.31
0.31
0.30
0.31
0.31
+1.67%
810,000
0.64
Feb 10, 2026
0.30
0.32
0.30
0.30
0.30
0.00%
2,275,000
1.82
Feb 09, 2026
0.36
0.36
0.30
0.30
0.30
-15.49%
9,850,000
8.78
Feb 06, 2026
0.35
0.36
0.35
0.36
0.36
-1.39%
180,000
0.16
Feb 05, 2026
0.35
0.36
0.35
0.36
0.36
+5.88%
1,180,000
1.04
Feb 04, 2026
0.36
0.37
0.33
0.34
0.34
-2.86%
3,310,000
2.91
Feb 03, 2026
0.35
0.36
0.34
0.35
0.35
0.00%
1,035,000
0.90
Feb 02, 2026
0.35
0.35
0.33
0.35
0.35
0.00%
1,855,000
1.62
Jan 30, 2026
0.32
0.36
0.32
0.35
0.35
-1.41%
185,000
0.16
Jan 29, 2026
0.34
0.37
0.34
0.36
0.36
+2.90%
2,810,000
2.44
Jan 28, 2026
0.31
0.35
0.31
0.35
0.35
+11.29%
4,585,000
4.11
Jan 27, 2026
0.30
0.33
0.30
0.31
0.31
+3.33%
1,345,000
1.17
Jan 26, 2026
0.30
0.30
0.30
0.30
0.30
+1.69%
2,360,000
2.13
Jan 23, 2026
0.31
0.32
0.28
0.30
0.30
-3.28%
1,530,000
1.41
Rows:
50