Education
About Us
Working with TipRanks
Follow Us
Tianjin TEDA Biomedical Engineering Co. Ltd. Class H (HK:8189)
:8189
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
0.31
0.32
0.31
0.31
0.30
-6.15%
685,000
0.57
Dec 24, 2025
0.32
0.33
0.31
0.33
0.32
+4.84%
165,000
0.14
Dec 23, 2025
0.31
0.31
0.31
0.31
0.31
+1.64%
285,000
0.24
Dec 22, 2025
0.31
0.32
0.31
0.31
0.30
+1.67%
605,000
0.50
Dec 19, 2025
0.32
0.32
0.30
0.30
0.30
-1.64%
720,000
0.60
Dec 18, 2025
0.31
0.31
0.31
0.31
0.30
+1.67%
190,000
0.15
Dec 17, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
20,000
0.02
Dec 16, 2025
0.29
0.30
0.29
0.30
0.30
+5.26%
520,000
0.42
Dec 15, 2025
0.30
0.30
0.28
0.29
0.28
-5.00%
1,230,000
0.98
Dec 12, 2025
0.30
0.30
0.29
0.30
0.30
+3.45%
305,000
0.24
Dec 11, 2025
0.30
0.30
0.29
0.29
0.29
-1.69%
1,080,000
0.86
Dec 10, 2025
0.29
0.30
0.29
0.30
0.30
+5.36%
445,000
0.35
Dec 09, 2025
0.32
0.33
0.28
0.28
0.28
-1.75%
3,130,000
2.54
Dec 08, 2025
0.29
0.30
0.28
0.29
0.28
-5.00%
1,330,000
1.10
Dec 05, 2025
0.32
0.33
0.28
0.30
0.30
-4.76%
3,105,000
2.65
Dec 04, 2025
0.38
0.38
0.29
0.32
0.32
-12.50%
7,310,000
6.90
Dec 03, 2025
0.36
0.39
0.35
0.36
0.36
0.00%
945,000
0.84
Dec 02, 2025
0.37
0.40
0.32
0.36
0.36
+2.86%
2,780,000
2.54
Dec 01, 2025
0.36
0.36
0.35
0.35
0.35
-2.78%
200,000
0.18
Nov 28, 2025
0.36
0.36
0.35
0.36
0.36
0.00%
570,000
0.49
Nov 27, 2025
0.36
0.36
0.35
0.36
0.36
0.00%
525,000
0.44
Nov 26, 2025
0.37
0.37
0.35
0.36
0.36
-1.37%
1,695,000
1.45
Nov 25, 2025
0.37
0.37
0.36
0.37
0.36
-2.67%
2,705,000
2.37
Nov 24, 2025
0.38
0.38
0.37
0.38
0.38
0.00%
1,515,000
1.19
Nov 21, 2025
0.38
0.38
0.37
0.38
0.38
-1.32%
1,405,000
1.10
Nov 20, 2025
0.38
0.38
0.37
0.38
0.38
+1.33%
935,000
0.74
Nov 19, 2025
0.38
0.39
0.37
0.38
0.38
0.00%
1,720,000
1.38
Nov 18, 2025
0.38
0.39
0.38
0.38
0.38
-1.32%
820,000
0.63
Nov 17, 2025
0.38
0.39
0.38
0.38
0.38
-1.30%
1,845,000
1.43
Nov 14, 2025
0.39
0.39
0.38
0.39
0.38
+1.32%
645,000
0.50
Nov 13, 2025
0.38
0.39
0.38
0.38
0.38
0.00%
880,000
0.69
Nov 12, 2025
0.39
0.40
0.38
0.38
0.38
-1.30%
1,950,000
1.52
Nov 11, 2025
0.39
0.40
0.38
0.39
0.38
-2.53%
1,275,000
1.00
Nov 10, 2025
0.40
0.40
0.39
0.40
0.40
0.00%
825,000
0.65
Nov 07, 2025
0.39
0.40
0.38
0.40
0.40
+1.28%
3,590,000
2.94
Nov 06, 2025
0.38
0.40
0.38
0.39
0.39
+2.63%
1,435,000
1.19
Nov 05, 2025
0.38
0.39
0.38
0.38
0.38
-1.30%
1,970,000
1.66
Nov 04, 2025
0.40
0.40
0.38
0.39
0.38
-3.75%
1,675,000
1.43
Nov 03, 2025
0.41
0.41
0.39
0.40
0.40
+2.56%
1,735,000
1.50
Oct 31, 2025
0.39
0.40
0.38
0.39
0.39
-2.50%
2,195,000
1.92
Oct 30, 2025
0.38
0.40
0.38
0.40
0.40
+5.26%
3,415,000
3.05
Oct 28, 2025
0.39
0.39
0.37
0.38
0.38
-1.30%
60,000
0.05
Oct 27, 2025
0.39
0.39
0.37
0.39
0.38
+2.67%
715,000
0.59
Oct 24, 2025
0.41
0.41
0.37
0.38
0.38
-3.85%
440,000
0.36
Oct 23, 2025
0.38
0.39
0.38
0.39
0.39
0.00%
50,000
0.04
Oct 22, 2025
0.41
0.41
0.38
0.39
0.39
-1.27%
965,000
0.77
Oct 21, 2025
0.40
0.40
0.39
0.40
0.40
-1.25%
130,000
0.10
Oct 20, 2025
0.40
0.40
0.38
0.40
0.40
0.00%
480,000
0.36
Oct 17, 2025
0.39
0.40
0.38
0.40
0.40
+5.26%
625,000
0.46
Oct 16, 2025
0.42
0.42
0.38
0.38
0.38
-6.17%
595,000
0.43
Rows: