Education
About Us
Working with TipRanks
Follow Us
GME Group Holdings Ltd (HK:8188)
:8188
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1.04
1.04
1.03
1.04
1.04
+0.97%
60,000
0.31
Jan 08, 2026
1.03
1.03
1.02
1.03
1.03
0.00%
56,000
0.29
Jan 07, 2026
1.05
1.05
1.03
1.03
1.03
0.00%
72,000
0.37
Jan 06, 2026
1.05
1.05
1.03
1.03
1.03
0.00%
144,000
0.72
Jan 05, 2026
1.07
1.07
1.03
1.03
1.03
-1.90%
120,000
0.57
Jan 02, 2026
1.04
1.05
1.03
1.05
1.05
+1.94%
380,000
1.71
Dec 31, 2025
1.03
1.04
1.03
1.03
1.03
0.00%
0
0.00
Dec 30, 2025
1.03
1.03
1.03
1.03
1.03
0.00%
56,000
0.20
Dec 29, 2025
1.03
1.04
1.03
1.03
1.03
+0.98%
140,000
0.50
Dec 24, 2025
1.02
1.02
1.02
1.02
1.02
-1.92%
24,000
0.08
Dec 23, 2025
1.03
1.04
1.02
1.04
1.04
+2.97%
136,000
0.47
Dec 22, 2025
1.04
1.04
1.00
1.01
1.01
-0.98%
144,000
0.50
Dec 19, 2025
1.02
1.03
1.01
1.02
1.02
0.00%
248,000
0.86
Dec 18, 2025
1.01
1.03
1.00
1.02
1.02
+2.00%
408,000
1.37
Dec 17, 2025
1.01
1.01
0.98
1.00
1.00
-1.96%
100,000
0.33
Dec 16, 2025
1.04
1.04
1.02
1.02
1.02
-1.92%
204,000
0.67
Dec 15, 2025
1.01
1.04
1.01
1.04
1.04
+0.97%
332,000
1.09
Dec 12, 2025
1.03
1.03
1.02
1.03
1.03
0.00%
112,000
0.37
Dec 11, 2025
1.01
1.04
1.01
1.03
1.03
-0.96%
148,000
0.49
Dec 10, 2025
1.04
1.04
1.04
1.04
1.04
0.00%
180,000
0.59
Dec 09, 2025
1.04
1.04
1.03
1.04
1.04
0.00%
176,000
0.57
Dec 08, 2025
1.05
1.05
1.04
1.04
1.04
0.00%
20,000
0.06
Dec 05, 2025
1.04
1.04
1.03
1.04
1.04
-1.89%
156,000
0.50
Dec 04, 2025
1.03
1.06
1.03
1.06
1.06
+0.95%
136,000
0.42
Dec 03, 2025
1.05
1.05
1.05
1.05
1.05
-1.87%
56,000
0.17
Dec 02, 2025
1.04
1.07
1.04
1.07
1.07
+0.94%
116,000
0.35
Dec 01, 2025
1.05
1.06
1.05
1.06
1.06
0.00%
136,000
0.40
Nov 28, 2025
1.05
1.07
1.05
1.06
1.06
-0.93%
156,000
0.46
Nov 27, 2025
1.07
1.07
1.06
1.07
1.07
0.00%
0
0.00
Nov 26, 2025
1.07
1.08
1.06
1.07
1.07
+0.94%
132,000
0.38
Nov 25, 2025
1.09
1.10
1.06
1.06
1.06
-2.75%
260,000
0.71
Nov 24, 2025
1.07
1.09
1.07
1.09
1.09
+2.83%
296,000
0.71
Nov 21, 2025
1.07
1.07
1.05
1.06
1.06
-0.93%
144,000
0.32
Nov 20, 2025
1.07
1.07
1.07
1.07
1.07
0.00%
64,000
0.13
Nov 19, 2025
1.07
1.07
1.07
1.07
1.07
+0.94%
36,000
0.07
Nov 18, 2025
1.07
1.08
1.06
1.06
1.06
0.00%
68,000
0.13
Nov 17, 2025
1.09
1.09
1.06
1.06
1.06
-1.85%
248,000
0.47
Nov 14, 2025
1.06
1.08
1.05
1.08
1.08
0.00%
32,000
0.06
Nov 13, 2025
1.06
1.09
1.06
1.08
1.08
+0.93%
148,000
0.27
Nov 12, 2025
1.09
1.09
1.07
1.07
1.07
-0.93%
128,000
0.23
Nov 11, 2025
1.10
1.10
1.08
1.08
1.08
-0.92%
248,000
0.44
Nov 10, 2025
1.09
1.10
1.09
1.09
1.09
+0.93%
428,000
0.72
Nov 07, 2025
1.06
1.09
1.06
1.08
1.08
+2.86%
660,000
1.03
Nov 06, 2025
1.05
1.06
1.04
1.05
1.05
0.00%
532,000
0.83
Nov 05, 2025
1.05
1.05
1.05
1.05
1.05
+0.96%
92,000
0.14
Nov 04, 2025
1.05
1.05
1.03
1.04
1.04
0.00%
176,000
0.27
Nov 03, 2025
1.04
1.05
1.03
1.04
1.04
0.00%
172,000
0.27
Oct 31, 2025
1.04
1.06
1.04
1.04
1.04
-0.95%
236,000
0.37
Oct 30, 2025
1.04
1.05
1.04
1.05
1.05
0.00%
212,000
0.33
Oct 28, 2025
1.04
1.05
1.04
1.05
1.05
+0.96%
168,000
0.26
Rows: