GME Group Holdings Ltd (HK:8188)
:8188
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
1.25
1.26
1.22
1.24
1.24
-0.80%
756,000
1.56
Mar 26, 2026
1.21
1.26
1.21
1.25
1.25
+1.63%
1,164,000
2.50
Mar 25, 2026
1.16
1.24
1.16
1.23
1.23
+6.03%
2,812,000
6.63
Mar 24, 2026
1.13
1.17
1.12
1.16
1.16
+2.65%
724,000
1.75
Mar 23, 2026
1.16
1.16
1.10
1.13
1.13
-2.59%
972,000
2.41
Mar 20, 2026
1.16
1.18
1.14
1.16
1.16
0.00%
552,000
1.38
Mar 19, 2026
1.18
1.18
1.15
1.16
1.16
-1.69%
472,000
1.20
Mar 18, 2026
1.18
1.18
1.15
1.18
1.18
0.00%
836,000
2.17
Mar 17, 2026
1.17
1.18
1.16
1.18
1.18
+0.85%
568,000
1.49
Mar 16, 2026
1.19
1.19
1.17
1.17
1.17
-0.85%
580,000
1.55
Mar 13, 2026
1.18
1.18
1.15
1.18
1.18
-0.84%
632,000
1.73
Mar 12, 2026
1.18
1.19
1.17
1.19
1.19
0.00%
892,000
2.51
Mar 11, 2026
1.18
1.19
1.17
1.19
1.19
+0.85%
888,000
2.59
Mar 10, 2026
1.18
1.18
1.17
1.18
1.18
-0.84%
996,000
3.04
Mar 09, 2026
1.18
1.19
1.15
1.19
1.19
+0.85%
872,000
2.75
Mar 06, 2026
1.17
1.19
1.17
1.18
1.18
+1.72%
1,136,000
3.78
Mar 05, 2026
1.18
1.20
1.16
1.16
1.16
0.00%
1,219,500
4.32
Mar 04, 2026
1.11
1.17
1.11
1.16
1.16
+0.87%
1,008,000
3.76
Mar 03, 2026
1.18
1.19
1.12
1.15
1.15
-2.54%
1,700,000
6.99
Mar 02, 2026
1.14
1.18
1.09
1.18
1.18
+3.51%
1,160,000
5.10
Feb 27, 2026
1.13
1.14
1.11
1.14
1.14
+2.70%
1,140,000
5.45
Feb 26, 2026
1.06
1.14
1.06
1.11
1.11
+4.72%
1,848,000
10.15
Feb 25, 2026
1.02
1.06
1.02
1.06
1.06
+2.91%
692,000
3.95
Feb 24, 2026
1.02
1.03
1.02
1.03
1.03
-0.96%
96,000
0.54
Feb 23, 2026
1.02
1.04
1.02
1.04
1.04
+1.96%
440,000
2.53
Feb 20, 2026
1.02
1.02
1.02
1.02
1.02
-1.92%
12,000
0.07
Feb 19, 2026
1.04
1.04
1.01
1.04
1.04
0.00%
0
0.00
Feb 18, 2026
1.04
1.04
1.01
1.04
1.04
0.00%
0
0.00
Feb 17, 2026
1.04
1.04
1.01
1.04
1.04
0.00%
0
0.00
Feb 16, 2026
1.03
1.04
1.01
1.04
1.04
+0.97%
76,000
0.42
Feb 13, 2026
1.04
1.04
1.03
1.03
1.03
0.00%
32,000
0.18
Feb 12, 2026
0.99
1.03
0.99
1.03
1.03
+3.00%
356,000
2.00
Feb 11, 2026
1.00
1.00
0.99
0.99
0.99
-1.00%
176,000
0.98
Feb 10, 2026
1.00
1.01
0.99
1.00
1.00
0.00%
72,000
0.39
Feb 09, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
156,000
0.81
Feb 06, 2026
1.00
1.01
1.00
1.00
1.00
0.00%
40,000
0.20
Feb 05, 2026
1.00
1.01
1.00
1.00
1.00
-0.99%
192,000
0.97
Feb 04, 2026
1.01
1.02
1.01
1.01
1.01
0.00%
0
0.00
Feb 03, 2026
1.00
1.01
1.00
1.01
1.01
0.00%
56,000
0.28
Feb 02, 2026
1.01
1.04
1.01
1.01
1.01
0.00%
448,000
2.24
Jan 30, 2026
1.00
1.01
0.99
1.01
1.01
+2.02%
148,000
0.74
Jan 29, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
92,000
0.46
Jan 28, 2026
1.01
1.01
0.99
0.99
0.99
-1.98%
416,000
2.09
Jan 27, 2026
1.01
1.01
1.00
1.01
1.01
+1.00%
92,000
0.46
Jan 26, 2026
1.00
1.01
1.00
1.00
1.00
+1.01%
160,000
0.77
Jan 23, 2026
1.02
1.02
0.99
0.99
0.99
-1.98%
332,000
1.63
Jan 22, 2026
1.02
1.03
1.01
1.01
1.01
-0.98%
48,000
0.23
Jan 21, 2026
1.02
1.02
1.01
1.02
1.02
0.00%
84,000
0.40
Jan 20, 2026
1.02
1.02
1.01
1.02
1.02
+0.99%
56,000
0.27
Jan 19, 2026
1.00
1.02
1.00
1.01
1.01
+1.00%
136,000
0.63
Rows: