GME Group Holdings Ltd (HK:8188)
:8188
Want to see HK:8188 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
1.19
1.23
1.19
1.22
1.22
+2.52%
924,000
1.39
Apr 27, 2026
1.19
1.22
1.19
1.19
1.19
0.00%
848,000
1.29
Apr 24, 2026
1.21
1.22
1.18
1.19
1.19
0.00%
760,000
1.17
Apr 23, 2026
1.22
1.22
1.19
1.19
1.19
-2.46%
772,000
1.21
Apr 22, 2026
1.23
1.24
1.20
1.22
1.22
+0.83%
732,000
1.16
Apr 21, 2026
1.23
1.24
1.20
1.21
1.21
-1.63%
716,000
1.15
Apr 20, 2026
1.21
1.23
1.21
1.23
1.23
+3.36%
1,068,000
1.76
Apr 17, 2026
1.17
1.19
1.16
1.19
1.19
+1.71%
900,000
1.52
Apr 16, 2026
1.15
1.17
1.15
1.17
1.17
+1.74%
672,000
1.15
Apr 15, 2026
1.13
1.16
1.12
1.15
1.15
+0.88%
1,016,000
1.75
Apr 14, 2026
1.12
1.14
1.12
1.14
1.14
+2.70%
784,000
1.37
Apr 13, 2026
1.12
1.12
1.11
1.11
1.11
-0.89%
712,000
1.23
Apr 10, 2026
1.08
1.12
1.08
1.12
1.12
+2.75%
676,000
1.19
Apr 09, 2026
1.10
1.10
1.07
1.09
1.09
-0.91%
1,040,000
1.84
Apr 08, 2026
1.12
1.13
1.09
1.10
1.10
-0.90%
1,084,000
1.98
Apr 07, 2026
1.12
1.14
1.09
1.11
1.11
0.00%
0
0.00
Apr 06, 2026
1.12
1.14
1.09
1.11
1.11
0.00%
0
0.00
Apr 03, 2026
1.12
1.14
1.09
1.11
1.11
0.00%
0
0.00
Apr 02, 2026
1.12
1.14
1.09
1.11
1.11
-1.77%
1,212,000
2.27
Apr 01, 2026
1.14
1.16
1.11
1.13
1.13
0.00%
940,000
1.79
Mar 31, 2026
1.17
1.17
1.11
1.13
1.13
-3.42%
664,000
1.29
Mar 30, 2026
1.24
1.25
1.14
1.17
1.17
-5.65%
1,368,000
2.77
Mar 27, 2026
1.25
1.26
1.22
1.24
1.24
-0.80%
756,000
1.56
Mar 26, 2026
1.21
1.26
1.21
1.25
1.25
+1.63%
1,164,000
2.50
Mar 25, 2026
1.16
1.24
1.16
1.23
1.23
+6.03%
2,812,000
6.63
Mar 24, 2026
1.13
1.17
1.12
1.16
1.16
+2.65%
724,000
1.75
Mar 23, 2026
1.16
1.16
1.10
1.13
1.13
-2.59%
972,000
2.41
Mar 20, 2026
1.16
1.18
1.14
1.16
1.16
0.00%
552,000
1.38
Mar 19, 2026
1.18
1.18
1.15
1.16
1.16
-1.69%
472,000
1.20
Mar 18, 2026
1.18
1.18
1.15
1.18
1.18
0.00%
836,000
2.17
Mar 17, 2026
1.17
1.18
1.16
1.18
1.18
+0.85%
568,000
1.49
Mar 16, 2026
1.19
1.19
1.17
1.17
1.17
-0.85%
580,000
1.55
Mar 13, 2026
1.18
1.18
1.15
1.18
1.18
-0.84%
632,000
1.73
Mar 12, 2026
1.18
1.19
1.17
1.19
1.19
0.00%
892,000
2.51
Mar 11, 2026
1.18
1.19
1.17
1.19
1.19
+0.85%
888,000
2.59
Mar 10, 2026
1.18
1.18
1.17
1.18
1.18
-0.84%
996,000
3.04
Mar 09, 2026
1.18
1.19
1.15
1.19
1.19
+0.85%
872,000
2.75
Mar 06, 2026
1.17
1.19
1.17
1.18
1.18
+1.72%
1,136,000
3.78
Mar 05, 2026
1.18
1.20
1.16
1.16
1.16
0.00%
1,219,500
4.32
Mar 04, 2026
1.11
1.17
1.11
1.16
1.16
+0.87%
1,008,000
3.76
Mar 03, 2026
1.18
1.19
1.12
1.15
1.15
-2.54%
1,700,000
6.99
Mar 02, 2026
1.14
1.18
1.09
1.18
1.18
+3.51%
1,160,000
5.10
Feb 27, 2026
1.13
1.14
1.11
1.14
1.14
+2.70%
1,140,000
5.45
Feb 26, 2026
1.06
1.14
1.06
1.11
1.11
+4.72%
1,848,000
10.15
Feb 25, 2026
1.02
1.06
1.02
1.06
1.06
+2.91%
692,000
3.95
Feb 24, 2026
1.02
1.03
1.02
1.03
1.03
-0.96%
96,000
0.54
Feb 23, 2026
1.02
1.04
1.02
1.04
1.04
+1.96%
440,000
2.53
Feb 20, 2026
1.02
1.02
1.02
1.02
1.02
-1.92%
12,000
0.07
Feb 19, 2026
1.04
1.04
1.01
1.04
1.04
0.00%
0
0.00
Feb 18, 2026
1.04
1.04
1.01
1.04
1.04
0.00%
0
0.00
Rows: