GME Group Holdings Ltd (HK:8188)
:8188
Want to see HK:8188 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1.34
1.40
1.34
1.36
1.36
+2.26%
1,084,000
1.11
May 28, 2026
1.29
1.33
1.29
1.33
1.33
+2.31%
552,000
0.56
May 27, 2026
1.40
1.40
1.27
1.30
1.30
-5.11%
1,844,000
1.89
May 26, 2026
1.34
1.41
1.34
1.41
1.37
+2.93%
1,028,000
1.04
May 25, 2026
1.37
1.40
1.34
1.37
1.33
0.00%
0
0.00
May 22, 2026
1.40
1.40
1.34
1.37
1.33
-0.67%
868,000
0.88
May 21, 2026
1.37
1.40
1.37
1.38
1.34
-0.74%
888,000
0.90
May 20, 2026
1.35
1.39
1.35
1.39
1.35
+1.43%
888,000
0.92
May 19, 2026
1.40
1.40
1.33
1.37
1.33
-0.67%
848,000
0.89
May 18, 2026
1.42
1.42
1.35
1.38
1.34
-1.47%
1,040,000
1.11
May 15, 2026
1.39
1.41
1.37
1.40
1.36
+1.49%
904,000
0.98
May 14, 2026
1.34
1.43
1.34
1.38
1.34
+2.21%
1,072,000
1.18
May 13, 2026
1.42
1.43
1.30
1.35
1.31
-4.31%
3,152,000
3.67
May 12, 2026
1.39
1.43
1.39
1.41
1.37
+1.48%
1,552,000
1.85
May 11, 2026
1.37
1.39
1.32
1.39
1.35
+6.13%
1,644,000
2.02
May 08, 2026
1.33
1.33
1.29
1.31
1.27
0.00%
1,472,000
1.86
May 07, 2026
1.30
1.32
1.27
1.31
1.27
+3.92%
1,484,000
1.92
May 06, 2026
1.30
1.30
1.26
1.26
1.22
-0.73%
928,000
1.22
May 05, 2026
1.23
1.29
1.22
1.27
1.23
+4.05%
2,684,000
3.74
May 04, 2026
1.23
1.23
1.22
1.22
1.19
+0.85%
732,000
1.04
May 01, 2026
1.21
1.25
1.21
1.21
1.18
0.00%
0
0.00
Apr 30, 2026
1.25
1.25
1.21
1.21
1.18
-1.67%
812,000
1.16
Apr 29, 2026
1.22
1.27
1.21
1.23
1.20
+0.84%
1,572,000
2.31
Apr 28, 2026
1.19
1.23
1.19
1.22
1.19
+2.51%
924,000
1.39
Apr 27, 2026
1.19
1.22
1.19
1.19
1.16
0.00%
848,000
1.29
Apr 24, 2026
1.21
1.22
1.18
1.19
1.16
0.00%
760,000
1.17
Apr 23, 2026
1.22
1.22
1.19
1.19
1.16
-2.45%
772,000
1.21
Apr 22, 2026
1.23
1.24
1.20
1.22
1.19
+0.85%
732,000
1.16
Apr 21, 2026
1.23
1.24
1.20
1.21
1.18
-1.67%
716,000
1.15
Apr 20, 2026
1.21
1.23
1.21
1.23
1.20
+3.37%
1,068,000
1.76
Apr 17, 2026
1.17
1.19
1.16
1.19
1.16
+1.76%
900,000
1.52
Apr 16, 2026
1.15
1.17
1.15
1.17
1.14
+1.70%
672,000
1.15
Apr 15, 2026
1.13
1.16
1.12
1.15
1.12
+0.90%
1,016,000
1.75
Apr 14, 2026
1.12
1.14
1.12
1.14
1.11
+2.69%
784,000
1.37
Apr 13, 2026
1.12
1.12
1.11
1.11
1.08
-0.92%
712,000
1.23
Apr 10, 2026
1.08
1.12
1.08
1.12
1.09
+2.74%
676,000
1.19
Apr 09, 2026
1.10
1.10
1.07
1.09
1.06
-0.84%
1,040,000
1.84
Apr 08, 2026
1.12
1.13
1.09
1.10
1.07
-0.93%
1,084,000
1.98
Apr 07, 2026
1.11
1.14
1.09
1.11
1.08
0.00%
0
0.00
Apr 06, 2026
1.11
1.14
1.09
1.11
1.08
0.00%
0
0.00
Apr 03, 2026
1.11
1.14
1.09
1.11
1.08
0.00%
0
0.00
Apr 02, 2026
1.12
1.14
1.09
1.11
1.08
-1.73%
1,212,000
2.27
Apr 01, 2026
1.14
1.16
1.11
1.13
1.10
0.00%
940,000
1.79
Mar 31, 2026
1.17
1.17
1.11
1.13
1.10
-3.43%
664,000
1.29
Mar 30, 2026
1.24
1.25
1.14
1.17
1.14
-5.65%
1,368,000
2.77
Mar 27, 2026
1.25
1.26
1.22
1.24
1.20
-0.82%
756,000
1.57
Mar 26, 2026
1.21
1.26
1.21
1.25
1.21
+1.59%
1,164,000
2.50
Mar 25, 2026
1.16
1.24
1.16
1.23
1.20
+6.03%
2,812,000
6.67
Mar 24, 2026
1.13
1.17
1.12
1.16
1.13
+2.73%
724,000
1.77
Mar 23, 2026
1.16
1.16
1.10
1.13
1.10
-2.66%
972,000
2.46
Rows: