Education
About Us
Working with TipRanks
Follow Us
M-Resources Group Limited (HK:8186)
:8186
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1.33
1.44
1.33
1.39
1.39
0.00%
105,000
0.15
Jan 12, 2026
1.38
1.39
1.37
1.39
1.39
+1.46%
130,000
0.18
Jan 09, 2026
1.42
1.43
1.33
1.37
1.37
-3.52%
195,000
0.27
Jan 08, 2026
1.44
1.52
1.38
1.42
1.42
+6.77%
400,000
0.56
Jan 07, 2026
1.23
1.38
1.23
1.33
1.33
+9.02%
275,350
0.39
Jan 06, 2026
1.35
1.38
1.15
1.22
1.22
-5.43%
1,200,000
1.74
Jan 05, 2026
1.58
1.85
1.21
1.29
1.29
-17.83%
2,900,000
4.50
Jan 02, 2026
1.50
1.71
1.46
1.57
1.57
+6.08%
1,670,788
2.70
Dec 31, 2025
1.30
1.55
1.26
1.48
1.48
+17.46%
1,880,009
3.19
Dec 30, 2025
0.78
1.26
0.78
1.26
1.26
+70.27%
3,499,396
6.55
Dec 29, 2025
0.66
0.76
0.66
0.74
0.74
+10.45%
640,000
1.22
Dec 24, 2025
0.62
0.67
0.62
0.67
0.67
+9.84%
195,747
0.37
Dec 23, 2025
0.56
0.61
0.56
0.61
0.61
+10.91%
330,000
0.63
Dec 22, 2025
0.57
0.57
0.53
0.55
0.55
-3.51%
305,000
0.59
Dec 19, 2025
0.55
0.57
0.53
0.57
0.57
0.00%
70,000
0.13
Dec 18, 2025
0.56
0.59
0.56
0.57
0.57
+1.79%
270,000
0.51
Dec 17, 2025
0.62
0.62
0.55
0.56
0.56
-8.20%
470,001
0.90
Dec 16, 2025
0.64
0.67
0.53
0.61
0.61
+5.17%
795,000
1.56
Dec 15, 2025
0.65
0.68
0.50
0.58
0.58
-14.71%
3,080,000
6.66
Dec 12, 2025
0.79
0.95
0.61
0.68
0.68
-12.82%
3,300,003
8.05
Dec 11, 2025
0.51
0.80
0.51
0.78
0.78
+64.21%
4,950,000
14.91
Dec 10, 2025
0.33
0.48
0.33
0.48
0.48
+53.23%
1,185,008
3.77
Dec 09, 2025
0.33
0.33
0.31
0.31
0.31
-6.06%
85,000
0.27
Dec 08, 2025
0.33
0.33
0.33
0.33
0.33
-4.35%
65,000
0.21
Dec 05, 2025
0.32
0.35
0.32
0.35
0.34
-5.48%
215,000
0.69
Dec 04, 2025
0.32
0.40
0.32
0.37
0.36
+21.67%
240,000
0.78
Dec 03, 2025
0.35
0.35
0.29
0.30
0.30
-11.76%
150,000
0.49
Dec 02, 2025
0.35
0.35
0.34
0.34
0.34
-2.86%
40,000
0.13
Dec 01, 2025
0.35
0.35
0.35
0.35
0.35
-4.11%
85,000
0.28
Nov 28, 2025
0.36
0.37
0.35
0.37
0.36
-5.19%
235,000
0.78
Nov 27, 2025
0.40
0.41
0.38
0.39
0.38
+4.05%
170,000
0.57
Nov 26, 2025
0.39
0.39
0.37
0.37
0.37
-8.64%
100,000
0.33
Nov 25, 2025
0.41
0.41
0.36
0.41
0.40
0.00%
0
0.00
Nov 24, 2025
0.43
0.43
0.40
0.41
0.40
-10.99%
240,000
0.80
Nov 21, 2025
0.46
0.46
0.46
0.46
0.46
-4.21%
65,000
0.22
Nov 20, 2025
0.46
0.47
0.46
0.48
0.48
-1.04%
70,000
0.24
Nov 19, 2025
0.48
0.48
0.48
0.48
0.48
-2.04%
120,000
0.40
Nov 18, 2025
0.49
0.52
0.45
0.49
0.49
0.00%
105,005
0.35
Nov 17, 2025
0.52
0.52
0.49
0.49
0.49
-2.00%
265,000
0.90
Nov 14, 2025
0.50
0.50
0.50
0.50
0.50
+1.01%
315,003
1.09
Nov 13, 2025
0.50
0.52
0.47
0.50
0.50
0.00%
805,281
2.85
Nov 12, 2025
0.51
0.70
0.45
0.50
0.50
-2.94%
4,055,000
18.46
Nov 11, 2025
0.40
0.56
0.40
0.51
0.51
+30.77%
5,870,000
45.37
Nov 10, 2025
0.35
0.42
0.32
0.39
0.39
+9.86%
600,004
4.92
Nov 07, 2025
0.35
0.40
0.34
0.36
0.36
+9.23%
960,000
8.80
Nov 06, 2025
0.33
0.33
0.30
0.33
0.32
-1.52%
10,000
0.09
Nov 05, 2025
0.31
0.36
0.31
0.33
0.33
+6.45%
425,000
4.07
Nov 04, 2025
0.31
0.34
0.31
0.31
0.31
0.00%
0
0.00
Nov 03, 2025
0.30
0.34
0.30
0.31
0.31
+1.64%
55,000
0.40
Oct 31, 2025
0.33
0.35
0.31
0.31
0.30
-1.61%
215,000
1.53
Rows: