Education
About Us
Working with TipRanks
Follow Us
M-Resources Group Limited (HK:8186)
:8186
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
1.28
1.30
1.23
1.23
1.23
-3.91%
50,000
0.06
Mar 20, 2026
1.28
1.35
1.28
1.28
1.28
0.00%
35,000
0.04
Mar 19, 2026
1.27
1.28
1.27
1.28
1.28
0.00%
37,000
0.05
Mar 18, 2026
1.25
1.46
1.25
1.28
1.28
0.00%
145,000
0.18
Mar 17, 2026
1.25
1.40
1.25
1.28
1.28
+2.40%
95,000
0.11
Mar 16, 2026
1.25
1.28
1.25
1.25
1.25
0.00%
35,000
0.04
Mar 13, 2026
1.17
1.25
1.17
1.25
1.25
+12.61%
215,000
0.22
Mar 12, 2026
1.05
1.17
1.05
1.11
1.11
+5.71%
290,000
0.29
Mar 11, 2026
1.18
1.18
1.01
1.05
1.05
-13.93%
420,031
0.42
Mar 10, 2026
1.35
1.35
1.15
1.22
1.22
-9.63%
620,000
0.63
Mar 09, 2026
1.52
1.52
1.35
1.35
1.35
-11.18%
245,000
0.25
Mar 06, 2026
1.50
1.54
1.50
1.52
1.52
+1.33%
50,005
0.05
Mar 05, 2026
1.46
1.50
1.45
1.50
1.50
+1.35%
78,260
0.08
Mar 04, 2026
1.48
1.54
1.48
1.48
1.48
-5.13%
215,000
0.22
Mar 03, 2026
1.69
1.69
1.48
1.56
1.56
+1.30%
342,500
0.35
Mar 02, 2026
1.68
1.73
1.54
1.54
1.54
-7.78%
662,500
0.68
Feb 27, 2026
1.55
1.67
1.50
1.67
1.67
+5.70%
330,000
0.34
Feb 26, 2026
1.65
1.66
1.58
1.58
1.58
-4.24%
585,000
0.61
Feb 25, 2026
1.71
1.71
1.61
1.65
1.65
-0.60%
335,000
0.35
Feb 24, 2026
1.73
1.73
1.65
1.66
1.66
-4.05%
470,000
0.49
Feb 23, 2026
1.79
1.79
1.73
1.73
1.73
-3.89%
80,221
0.08
Feb 20, 2026
1.93
1.93
1.80
1.80
1.80
-3.74%
320,000
0.34
Feb 19, 2026
1.87
1.95
1.75
1.87
1.87
0.00%
0
0.00
Feb 18, 2026
1.87
1.95
1.75
1.87
1.87
0.00%
0
0.00
Feb 17, 2026
1.87
1.95
1.75
1.87
1.87
0.00%
0
0.00
Feb 16, 2026
1.76
1.95
1.75
1.87
1.87
+10.65%
285,000
0.30
Feb 13, 2026
1.68
1.75
1.68
1.69
1.69
+0.60%
220,137
0.23
Feb 12, 2026
1.66
1.69
1.64
1.68
1.68
+1.82%
215,000
0.21
Feb 11, 2026
1.66
1.66
1.65
1.65
1.65
0.00%
80,000
0.07
Feb 10, 2026
1.66
1.66
1.61
1.65
1.65
-0.60%
390,000
0.35
Feb 09, 2026
1.60
1.70
1.60
1.66
1.66
+3.75%
305,000
0.27
Feb 06, 2026
1.68
1.68
1.55
1.60
1.60
-4.76%
305,000
0.27
Feb 05, 2026
1.69
1.69
1.68
1.68
1.68
-0.59%
320,000
0.28
Feb 04, 2026
1.69
2.00
1.49
1.69
1.69
0.00%
1,150,000
1.03
Feb 03, 2026
1.73
1.73
1.45
1.69
1.69
-3.43%
805,000
0.73
Feb 02, 2026
1.75
1.80
1.75
1.75
1.75
0.00%
205,000
0.19
Jan 30, 2026
1.85
1.85
1.71
1.75
1.75
-4.37%
3,395,000
3.22
Jan 29, 2026
1.85
1.85
1.80
1.83
1.83
+1.67%
2,836,128
2.81
Jan 28, 2026
1.75
1.90
1.70
1.80
1.80
+1.69%
6,260,000
6.87
Jan 27, 2026
1.79
1.79
1.68
1.77
1.77
+1.14%
5,410,000
6.53
Jan 26, 2026
1.70
1.76
1.70
1.75
1.75
+4.17%
390,000
0.47
Jan 23, 2026
1.68
1.77
1.68
1.68
1.68
0.00%
460,000
0.56
Jan 22, 2026
1.61
1.70
1.60
1.68
1.68
+5.00%
4,030,300
5.36
Jan 21, 2026
1.70
1.70
1.60
1.60
1.60
-5.88%
350,000
0.47
Jan 20, 2026
1.65
1.70
1.65
1.70
1.70
+2.41%
125,312
0.17
Jan 19, 2026
1.70
1.75
1.65
1.66
1.66
+0.61%
510,000
0.69
Jan 16, 2026
1.62
1.76
1.60
1.65
1.65
+5.10%
1,250,000
1.73
Jan 15, 2026
1.42
1.66
1.42
1.57
1.57
+11.35%
890,000
1.25
Jan 14, 2026
1.39
1.46
1.39
1.41
1.41
+1.44%
135,000
0.19
Jan 13, 2026
1.33
1.44
1.33
1.39
1.39
0.00%
105,000
0.15
Rows: