Palinda Group Holdings Ltd. (HK:8179)
:8179
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
37,560
<0.01
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
300,000
0.05
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,140,000
0.19
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
408,000
0.07
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,600
<0.01
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,440,000
1.27
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,216,000
0.55
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
132,000
0.02
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
6,339,000
1.10
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,528,000
0.62
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
12,000
<0.01
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
336,000
0.06
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
6,000,000
1.06
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,040
<0.01
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
204,000
0.04
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,200,000
0.21
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
9,600,000
1.71
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,632,000
0.83
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,368,000
0.24
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
432,000
0.07
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
8,772,000
1.44
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,016,640
0.78
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,420,000
0.53
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,748,000
0.43
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
8,884,400
1.40
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
180,800
0.03
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
397,200
0.06
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
60,000
<0.01
Feb 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
36,480
<0.01
Feb 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
36,080
<0.01
Feb 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,396,000
0.48
Feb 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
106,332,000
19.83
Feb 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
6,422,280
1.16
Feb 11, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
997,200
0.18
Feb 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
24,127,199
4.64
Feb 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
684,000
0.13
Feb 06, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
2,004,000
0.39
Feb 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,284,000
0.25
Feb 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
12,800
<0.01
Feb 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
35,088,398
6.86
Feb 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
840,000
0.16
Jan 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,544,000
0.43
Jan 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
11,709,600
1.98
Rows: