tiprankstipranks
Palinda Group Holdings Ltd. (HK:8179)
:8179
Hong Kong Market
8179
Palinda Group Holdings Ltd.
RESEARCH TOOLSreports
Want to see HK:8179 full AI Analyst Report?

Palinda Group Holdings Ltd. (8179) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,536,000
0.64
May 21, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
360,000
0.15
May 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,428,000
0.61
May 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 18, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
4,056,000
1.77
May 15, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
2,460,360
1.09
May 14, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
2,148,000
0.95
May 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
252,000
0.06
May 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
8,280,000
2.10
May 08, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
26,508,000
6.79
May 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
60,000
0.02
May 06, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
1,548,000
0.39
May 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,276,000
0.84
May 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,544,000
0.66
May 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,188,400
0.50
Apr 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,020,000
0.23
Apr 28, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
2,127,600
0.47
Apr 27, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
109,560
0.02
Apr 24, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
356,240
0.08
Apr 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
264,000
0.06
Apr 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
168,000
0.04
Apr 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
48,000
<0.01
Apr 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,868,000
0.54
Apr 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
12,120,000
2.21
Apr 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
36,000
<0.01
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,800
<0.01
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
37,560
<0.01
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
300,000
0.05
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,140,000
0.19
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
408,000
0.07
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,600
<0.01
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,440,000
1.27
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,216,000
0.55
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
132,000
0.02
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
6,339,000
1.10
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,528,000
0.62
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
12,000
<0.01
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
336,000
0.06
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
6,000,000
1.06
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,040
<0.01
Rows:
50