Education
About Us
Working with TipRanks
Follow Us
China Information Technology Development Limited (HK:8178)
:8178
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
0.28
0.28
0.25
0.26
0.26
-7.14%
1,010,000
0.65
Dec 15, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
160,046
0.10
Dec 12, 2025
0.28
0.28
0.27
0.28
0.28
0.00%
25,023
0.02
Dec 11, 2025
0.28
0.29
0.28
0.28
0.28
0.00%
68,020
0.04
Dec 10, 2025
0.29
0.29
0.27
0.28
0.28
-3.45%
218,400
0.14
Dec 09, 2025
0.28
0.29
0.27
0.29
0.29
+3.57%
310,000
0.20
Dec 08, 2025
0.28
0.30
0.28
0.28
0.28
+1.82%
720,006
0.47
Dec 05, 2025
0.27
0.28
0.27
0.28
0.28
0.00%
12,000
<0.01
Dec 04, 2025
0.30
0.30
0.27
0.28
0.28
-6.78%
382,010
0.25
Dec 03, 2025
0.30
0.30
0.28
0.30
0.30
0.00%
196,000
0.13
Dec 02, 2025
0.32
0.32
0.28
0.30
0.30
-4.84%
450,000
0.29
Dec 01, 2025
0.31
0.31
0.30
0.31
0.31
+1.64%
238,000
0.16
Nov 28, 2025
0.31
0.31
0.29
0.31
0.30
+3.39%
1,516,006
1.01
Nov 27, 2025
0.31
0.31
0.30
0.30
0.30
-3.28%
836,003
0.56
Nov 26, 2025
0.31
0.31
0.30
0.31
0.30
0.00%
776,000
0.52
Nov 25, 2025
0.29
0.31
0.29
0.31
0.30
+7.02%
792,126
0.54
Nov 24, 2025
0.30
0.31
0.28
0.29
0.28
0.00%
940,103
0.65
Nov 21, 2025
0.33
0.37
0.25
0.29
0.28
-13.64%
4,199,819
3.03
Nov 20, 2025
0.38
0.38
0.33
0.33
0.33
0.00%
860,000
0.63
Nov 19, 2025
0.33
0.34
0.33
0.33
0.33
0.00%
182,000
0.13
Nov 18, 2025
0.35
0.35
0.33
0.33
0.33
0.00%
177,300
0.13
Nov 17, 2025
0.36
0.37
0.32
0.33
0.33
-7.04%
1,060,000
0.78
Nov 14, 2025
0.35
0.37
0.35
0.36
0.36
-2.74%
640,000
0.48
Nov 13, 2025
0.37
0.37
0.37
0.37
0.36
+2.82%
5,403
<0.01
Nov 12, 2025
0.38
0.38
0.35
0.36
0.36
-1.39%
376,000
0.28
Nov 11, 2025
0.37
0.38
0.35
0.36
0.36
-1.37%
270,000
0.20
Nov 10, 2025
0.43
0.43
0.36
0.37
0.36
-8.75%
1,831,400
1.40
Nov 07, 2025
0.38
0.40
0.36
0.40
0.40
+5.26%
562,026
0.43
Nov 06, 2025
0.38
0.40
0.35
0.38
0.38
+1.33%
3,276,069
2.64
Nov 05, 2025
0.33
0.38
0.31
0.38
0.38
+11.94%
1,234,750
1.01
Nov 04, 2025
0.36
0.36
0.33
0.34
0.34
-5.63%
982,000
0.81
Nov 03, 2025
0.35
0.36
0.34
0.36
0.36
0.00%
293,583
0.24
Oct 31, 2025
0.37
0.37
0.34
0.36
0.36
-4.05%
901,668
0.76
Oct 30, 2025
0.38
0.38
0.36
0.37
0.37
+1.37%
342,000
0.29
Oct 28, 2025
0.36
0.39
0.36
0.37
0.36
0.00%
1,750,750
1.51
Oct 27, 2025
0.38
0.39
0.36
0.37
0.36
-2.67%
2,050,000
1.82
Oct 24, 2025
0.43
0.43
0.35
0.38
0.38
-8.54%
6,385,650
6.23
Oct 23, 2025
0.44
0.50
0.40
0.41
0.41
-10.87%
4,740,745
4.99
Oct 22, 2025
0.49
0.49
0.43
0.46
0.46
-5.15%
1,960,000
2.13
Oct 21, 2025
0.51
0.52
0.48
0.49
0.48
-4.90%
2,526,000
2.88
Oct 20, 2025
0.56
0.58
0.47
0.51
0.51
-8.93%
3,112,000
3.75
Oct 17, 2025
0.49
0.60
0.49
0.56
0.56
+12.00%
4,962,000
6.61
Oct 16, 2025
0.48
0.50
0.46
0.50
0.50
+7.53%
2,063,818
2.87
Oct 15, 2025
0.49
0.52
0.45
0.47
0.46
-6.06%
2,860,040
4.25
Oct 14, 2025
0.58
0.65
0.49
0.50
0.50
-20.16%
7,544,000
13.64
Oct 13, 2025
0.59
0.65
0.54
0.62
0.62
+3.33%
1,516,616
2.86
Oct 10, 2025
0.79
0.79
0.50
0.60
0.60
-24.05%
9,682,555
25.63
Oct 09, 2025
1.36
1.36
0.75
0.79
0.79
-50.63%
17,051,250
159.20
Oct 08, 2025
1.92
1.92
1.60
1.60
1.60
-16.23%
360,186
3.55
Oct 06, 2025
1.96
2.32
1.90
1.91
1.91
-2.55%
603,500
6.57
Rows: