tiprankstipranks
SuperRobotics Holdings Ltd. (HK:8176)
:8176
Hong Kong Market
8176
SuperRobotics Holdings Ltd.
RESEARCH TOOLSreports
Want to see HK:8176 full AI Analyst Report?

SuperRobotics Holdings Ltd. (8176) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
6,051,000
1.31
May 19, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
7,980,000
1.78
May 18, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
6,650,000
1.52
May 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,310,000
0.53
May 14, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
8,960,000
2.14
May 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
7,205,000
1.77
May 12, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
7,275,000
1.82
May 11, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
5,545,000
1.42
May 08, 2026
0.03
0.03
0.02
0.03
0.03
-3.85%
5,090,000
1.33
May 07, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
6,865,000
1.85
May 06, 2026
0.03
0.03
0.03
0.03
0.03
-10.00%
6,105,000
1.69
May 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,096,300
1.15
May 04, 2026
0.03
0.03
0.03
0.03
0.03
-9.09%
4,010,000
1.15
May 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
6,065,000
1.79
Apr 29, 2026
0.04
0.04
0.03
0.03
0.03
-19.05%
34,765,000
12.25
Apr 28, 2026
0.04
0.04
0.04
0.04
0.04
+5.00%
7,270,000
2.67
Apr 27, 2026
0.04
0.04
0.04
0.04
0.04
-9.09%
3,585,000
1.34
Apr 24, 2026
0.04
0.05
0.04
0.04
0.04
+4.76%
1,215,000
0.46
Apr 23, 2026
0.04
0.05
0.04
0.04
0.04
-4.55%
845,000
0.32
Apr 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,000
<0.01
Apr 21, 2026
0.04
0.05
0.04
0.04
0.04
+2.33%
1,970,000
0.75
Apr 20, 2026
0.04
0.04
0.04
0.04
0.04
-2.27%
750,000
0.29
Apr 17, 2026
0.04
0.04
0.04
0.04
0.04
+4.76%
2,810,000
1.10
Apr 16, 2026
0.04
0.04
0.04
0.04
0.04
-4.55%
590,000
0.23
Apr 15, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
680,000
0.27
Apr 14, 2026
0.05
0.05
0.04
0.04
0.04
-2.22%
3,220,000
1.28
Apr 13, 2026
0.05
0.05
0.04
0.05
0.05
+7.14%
9,425,000
3.99
Apr 10, 2026
0.05
0.05
0.04
0.04
0.04
-2.33%
3,025,000
1.31
Apr 09, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
1,730,000
0.76
Apr 08, 2026
0.04
0.05
0.04
0.04
0.04
+10.26%
30,930,000
17.23
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
-4.88%
7,225,000
4.25
Apr 01, 2026
0.04
0.05
0.04
0.04
0.04
+7.89%
14,340,000
9.74
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,540,000
1.06
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
2,670,000
1.90
Mar 27, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
18,616,660
16.56
Mar 26, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
8,425,000
8.51
Mar 25, 2026
0.04
0.04
0.03
0.04
0.04
-2.63%
10,560,000
12.82
Mar 24, 2026
0.04
0.05
0.04
0.04
0.04
-13.64%
14,245,000
23.83
Mar 23, 2026
0.06
0.06
0.04
0.04
0.04
-21.43%
12,135,000
29.94
Mar 20, 2026
0.08
0.08
0.04
0.06
0.06
-30.86%
15,385,000
95.53
Mar 19, 2026
0.08
0.08
0.08
0.08
0.08
0.00%
0
0.00
Mar 18, 2026
0.08
0.08
0.08
0.08
0.08
-1.22%
0
0.00
Mar 17, 2026
0.09
0.09
0.09
0.08
0.08
+5.13%
320,000
1.98
Mar 16, 2026
0.08
0.08
0.08
0.08
0.08
0.00%
5,000
0.03
Mar 13, 2026
0.08
0.08
0.07
0.08
0.08
0.00%
0
0.00
Mar 12, 2026
0.08
0.08
0.08
0.08
0.08
-1.27%
810,000
5.17
Rows:
50