Education
About Us
Working with TipRanks
Follow Us
MediNet Group Ltd. (HK:8161)
:8161
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.62
0.62
0.61
0.62
0.62
0.00%
0
0.00
Dec 18, 2025
0.62
0.62
0.62
0.62
0.62
+1.64%
8,000
0.68
Dec 17, 2025
0.61
0.85
0.53
0.61
0.61
0.00%
400
0.03
Dec 16, 2025
0.61
0.85
0.53
0.61
0.61
0.00%
0
0.00
Dec 15, 2025
0.61
0.84
0.53
0.61
0.61
0.00%
0
0.00
Dec 12, 2025
0.61
0.85
0.55
0.61
0.61
0.00%
0
0.00
Dec 11, 2025
0.61
0.65
0.55
0.61
0.61
0.00%
0
0.00
Dec 10, 2025
0.61
0.70
0.55
0.61
0.61
0.00%
0
0.00
Dec 09, 2025
0.61
0.70
0.55
0.61
0.61
0.00%
0
0.00
Dec 08, 2025
0.61
0.84
0.55
0.61
0.61
0.00%
0
0.00
Dec 05, 2025
0.61
0.84
0.55
0.61
0.61
0.00%
0
0.00
Dec 04, 2025
0.61
0.84
0.55
0.61
0.61
0.00%
0
0.00
Dec 03, 2025
0.61
0.82
0.55
0.61
0.61
0.00%
0
0.00
Dec 02, 2025
0.61
0.82
0.56
0.61
0.61
0.00%
0
0.00
Dec 01, 2025
0.61
0.82
0.55
0.61
0.61
0.00%
0
0.00
Nov 28, 2025
0.61
0.84
0.53
0.61
0.61
0.00%
0
0.00
Nov 27, 2025
0.61
0.84
0.53
0.61
0.61
0.00%
0
0.00
Nov 26, 2025
0.61
0.79
0.53
0.61
0.61
0.00%
0
0.00
Nov 25, 2025
0.61
0.79
0.56
0.61
0.61
0.00%
0
0.00
Nov 24, 2025
0.61
0.84
0.56
0.61
0.61
0.00%
0
0.00
Nov 21, 2025
0.61
0.99
0.56
0.61
0.61
0.00%
0
0.00
Nov 20, 2025
0.61
0.78
0.51
0.61
0.61
0.00%
0
0.00
Nov 19, 2025
0.61
0.61
0.61
0.61
0.61
+8.93%
12,000
0.72
Nov 18, 2025
0.52
0.56
0.52
0.56
0.56
+5.66%
64,000
4.11
Nov 17, 2025
0.54
0.54
0.53
0.53
0.53
-5.36%
55,600
3.75
Nov 14, 2025
0.58
0.61
0.55
0.56
0.56
+13.13%
68,000
4.81
Nov 13, 2025
0.60
0.60
0.49
0.50
0.50
-18.85%
110,400
8.91
Nov 12, 2025
0.61
0.61
0.60
0.61
0.61
0.00%
0
0.00
Nov 11, 2025
0.61
0.61
0.60
0.61
0.61
0.00%
0
0.00
Nov 10, 2025
0.61
0.80
0.60
0.61
0.61
0.00%
0
0.00
Nov 07, 2025
0.61
0.61
0.60
0.61
0.61
0.00%
0
0.00
Nov 06, 2025
0.61
0.61
0.61
0.61
0.61
+1.67%
4,000
0.32
Nov 05, 2025
0.60
0.60
0.59
0.60
0.60
0.00%
0
0.00
Nov 04, 2025
0.60
0.66
0.53
0.60
0.60
0.00%
0
0.00
Nov 03, 2025
0.60
0.67
0.54
0.60
0.60
0.00%
0
0.00
Oct 31, 2025
0.59
0.60
0.59
0.60
0.60
+1.69%
36,000
3.06
Oct 30, 2025
0.59
0.66
0.52
0.59
0.59
0.00%
0
0.00
Oct 28, 2025
0.59
0.66
0.57
0.59
0.59
0.00%
0
0.00
Oct 27, 2025
0.59
0.66
0.52
0.59
0.59
0.00%
0
0.00
Oct 24, 2025
0.59
0.66
0.51
0.59
0.59
0.00%
0
0.00
Oct 23, 2025
0.59
0.59
0.59
0.59
0.59
0.00%
16,000
1.39
Oct 22, 2025
0.61
0.61
0.59
0.59
0.59
-24.36%
24,000
2.16
Oct 21, 2025
0.80
0.80
0.78
0.78
0.78
+27.87%
8,000
0.73
Oct 20, 2025
0.61
0.80
0.51
0.61
0.61
0.00%
0
0.00
Oct 17, 2025
0.61
0.80
0.40
0.61
0.61
0.00%
0
0.00
Oct 16, 2025
0.61
0.80
0.50
0.61
0.61
0.00%
0
0.00
Oct 15, 2025
0.61
0.79
0.40
0.61
0.61
0.00%
0
0.00
Oct 14, 2025
0.61
0.80
0.53
0.61
0.61
0.00%
0
0.00
Oct 13, 2025
0.61
0.61
0.61
0.61
0.61
+1.67%
4,000
0.35
Oct 10, 2025
0.60
0.70
0.38
0.60
0.60
0.00%
0
0.00
Rows: