Education
About Us
Working with TipRanks
Follow Us
MediNet Group Ltd. (HK:8161)
:8161
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.53
0.53
0.52
0.53
0.53
0.00%
0
0.00
Jan 29, 2026
0.53
0.53
0.52
0.53
0.53
0.00%
0
0.00
Jan 28, 2026
0.53
0.53
0.52
0.53
0.53
0.00%
0
0.00
Jan 27, 2026
0.53
0.53
0.52
0.53
0.53
0.00%
0
0.00
Jan 26, 2026
0.53
0.53
0.52
0.53
0.53
0.00%
0
0.00
Jan 23, 2026
0.53
0.53
0.52
0.53
0.53
0.00%
0
0.00
Jan 22, 2026
0.53
0.53
0.52
0.53
0.53
0.00%
0
0.00
Jan 21, 2026
0.53
0.53
0.52
0.53
0.53
0.00%
0
0.00
Jan 20, 2026
0.53
0.53
0.52
0.53
0.53
0.00%
0
0.00
Jan 19, 2026
0.53
0.53
0.52
0.53
0.53
0.00%
0
0.00
Jan 16, 2026
0.53
0.60
0.52
0.53
0.53
0.00%
0
0.00
Jan 15, 2026
0.53
0.60
0.52
0.53
0.53
0.00%
0
0.00
Jan 14, 2026
0.51
0.51
0.51
0.53
0.53
-11.67%
4,800
0.68
Jan 13, 2026
0.60
0.60
0.50
0.60
0.60
0.00%
0
0.00
Jan 12, 2026
0.60
0.60
0.50
0.60
0.60
0.00%
0
0.00
Jan 09, 2026
0.60
0.60
0.50
0.60
0.60
0.00%
0
0.00
Jan 08, 2026
0.60
0.70
0.50
0.60
0.60
0.00%
0
0.00
Jan 07, 2026
0.60
0.70
0.49
0.60
0.60
0.00%
0
0.00
Jan 06, 2026
0.60
0.70
0.49
0.60
0.60
0.00%
0
0.00
Jan 05, 2026
0.60
0.70
0.50
0.60
0.60
0.00%
0
0.00
Jan 02, 2026
0.60
0.70
0.49
0.60
0.60
0.00%
0
0.00
Dec 31, 2025
0.60
0.60
0.50
0.60
0.60
-1.64%
0
0.00
Dec 30, 2025
0.61
0.70
0.49
0.61
0.61
0.00%
0
0.00
Dec 29, 2025
0.61
0.70
0.49
0.61
0.61
0.00%
0
0.00
Dec 24, 2025
0.61
0.70
0.49
0.61
0.61
0.00%
0
0.00
Dec 23, 2025
0.61
0.61
0.61
0.61
0.61
-1.61%
36,000
3.85
Dec 22, 2025
0.62
0.75
0.61
0.62
0.62
0.00%
0
0.00
Dec 19, 2025
0.62
0.62
0.61
0.62
0.62
0.00%
0
0.00
Dec 18, 2025
0.62
0.62
0.62
0.62
0.62
+1.64%
8,000
0.68
Dec 17, 2025
0.61
0.85
0.53
0.61
0.61
0.00%
400
0.03
Dec 16, 2025
0.61
0.85
0.53
0.61
0.61
0.00%
0
0.00
Dec 15, 2025
0.61
0.84
0.53
0.61
0.61
0.00%
0
0.00
Dec 12, 2025
0.61
0.85
0.55
0.61
0.61
0.00%
0
0.00
Dec 11, 2025
0.61
0.65
0.55
0.61
0.61
0.00%
0
0.00
Dec 10, 2025
0.61
0.70
0.55
0.61
0.61
0.00%
0
0.00
Dec 09, 2025
0.61
0.70
0.55
0.61
0.61
0.00%
0
0.00
Dec 08, 2025
0.61
0.84
0.55
0.61
0.61
0.00%
0
0.00
Dec 05, 2025
0.61
0.84
0.55
0.61
0.61
0.00%
0
0.00
Dec 04, 2025
0.61
0.84
0.55
0.61
0.61
0.00%
0
0.00
Dec 03, 2025
0.61
0.82
0.55
0.61
0.61
0.00%
0
0.00
Dec 02, 2025
0.61
0.82
0.56
0.61
0.61
0.00%
0
0.00
Dec 01, 2025
0.61
0.82
0.55
0.61
0.61
0.00%
0
0.00
Nov 28, 2025
0.61
0.84
0.53
0.61
0.61
0.00%
0
0.00
Nov 27, 2025
0.61
0.84
0.53
0.61
0.61
0.00%
0
0.00
Nov 26, 2025
0.61
0.79
0.53
0.61
0.61
0.00%
0
0.00
Nov 25, 2025
0.61
0.79
0.56
0.61
0.61
0.00%
0
0.00
Nov 24, 2025
0.61
0.84
0.56
0.61
0.61
0.00%
0
0.00
Nov 21, 2025
0.61
0.99
0.56
0.61
0.61
0.00%
0
0.00
Nov 20, 2025
0.61
0.78
0.51
0.61
0.61
0.00%
0
0.00
Nov 19, 2025
0.61
0.61
0.61
0.61
0.61
+8.93%
12,000
0.72
Rows: