tiprankstipranks
MediNet Group Ltd. (HK:8161)
:8161
Hong Kong Market
8161
MediNet Group Ltd.
RESEARCH TOOLSreports
Want to see HK:8161 full AI Analyst Report?

MediNet Group Ltd. (8161) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 06, 2026
0.55
0.60
0.50
0.55
0.55
0.00%
0
0.00
May 05, 2026
0.55
0.60
0.50
0.55
0.55
0.00%
0
0.00
May 04, 2026
0.55
0.60
0.50
0.55
0.55
0.00%
0
0.00
May 01, 2026
0.55
0.55
0.50
0.55
0.55
0.00%
0
0.00
Apr 30, 2026
0.55
0.55
0.50
0.55
0.55
0.00%
0
0.00
Apr 29, 2026
0.55
0.60
0.50
0.55
0.55
0.00%
0
0.00
Apr 28, 2026
0.55
0.60
0.50
0.55
0.55
0.00%
0
0.00
Apr 27, 2026
0.55
0.65
0.50
0.55
0.55
0.00%
0
0.00
Apr 24, 2026
0.55
0.55
0.55
0.55
0.55
-11.29%
6,000
0.56
Apr 23, 2026
0.62
0.62
0.62
0.62
0.62
-8.82%
4,000
0.38
Apr 22, 2026
0.68
0.78
0.62
0.68
0.68
0.00%
0
0.00
Apr 21, 2026
0.68
0.80
0.62
0.68
0.68
0.00%
0
0.00
Apr 20, 2026
0.68
0.78
0.62
0.68
0.68
0.00%
0
0.00
Apr 17, 2026
0.68
0.80
0.62
0.68
0.68
0.00%
0
0.00
Apr 16, 2026
0.68
0.80
0.62
0.68
0.68
0.00%
0
0.00
Apr 15, 2026
0.68
0.68
0.62
0.68
0.68
0.00%
0
0.00
Apr 14, 2026
0.68
0.68
0.68
0.68
0.68
+25.93%
180,000
23.33
Apr 13, 2026
0.54
0.68
0.51
0.54
0.54
0.00%
0
0.00
Apr 10, 2026
0.54
0.68
0.51
0.54
0.54
0.00%
0
0.00
Apr 09, 2026
0.54
0.68
0.51
0.54
0.54
0.00%
0
0.00
Apr 08, 2026
0.54
0.68
0.51
0.54
0.54
0.00%
0
0.00
Apr 07, 2026
0.54
0.68
0.52
0.54
0.54
0.00%
0
0.00
Apr 06, 2026
0.54
0.68
0.52
0.54
0.54
0.00%
0
0.00
Apr 03, 2026
0.54
0.68
0.52
0.54
0.54
0.00%
0
0.00
Apr 02, 2026
0.54
0.68
0.52
0.54
0.54
0.00%
0
0.00
Apr 01, 2026
0.54
0.68
0.52
0.54
0.54
0.00%
0
0.00
Mar 31, 2026
0.54
0.68
0.52
0.54
0.54
0.00%
0
0.00
Mar 30, 2026
0.54
0.68
0.51
0.54
0.54
0.00%
0
0.00
Mar 27, 2026
0.54
0.63
0.51
0.54
0.54
0.00%
0
0.00
Mar 26, 2026
0.54
0.63
0.51
0.54
0.54
0.00%
0
0.00
Mar 25, 2026
0.54
0.63
0.51
0.54
0.54
0.00%
0
0.00
Mar 24, 2026
0.54
0.63
0.51
0.54
0.54
0.00%
0
0.00
Mar 23, 2026
0.54
0.63
0.51
0.54
0.54
0.00%
0
0.00
Mar 20, 2026
0.49
0.52
0.49
0.54
0.54
0.00%
124,000
19.02
Mar 19, 2026
0.54
0.65
0.49
0.54
0.54
0.00%
0
0.00
Mar 18, 2026
0.54
0.65
0.49
0.54
0.54
0.00%
0
0.00
Mar 17, 2026
0.54
0.58
0.49
0.54
0.54
0.00%
0
0.00
Mar 16, 2026
0.54
0.58
0.49
0.54
0.54
0.00%
0
0.00
Mar 13, 2026
0.53
0.54
0.53
0.54
0.54
+12.50%
52,000
9.12
Mar 12, 2026
0.47
0.48
0.47
0.48
0.48
-12.73%
176,000
60.52
Mar 11, 2026
0.55
0.59
0.47
0.55
0.55
0.00%
0
0.00
Mar 10, 2026
0.55
0.63
0.47
0.55
0.55
0.00%
0
0.00
Mar 09, 2026
0.55
0.63
0.47
0.55
0.55
0.00%
0
0.00
Mar 06, 2026
0.55
0.63
0.47
0.55
0.55
0.00%
0
0.00
Mar 05, 2026
0.55
0.63
0.47
0.55
0.55
0.00%
0
0.00
Mar 04, 2026
0.55
0.63
0.48
0.55
0.55
0.00%
0
0.00
Mar 03, 2026
0.55
0.63
0.48
0.55
0.55
0.00%
0
0.00
Mar 02, 2026
0.55
0.55
0.55
0.55
0.55
+12.24%
12,000
4.42
Feb 27, 2026
0.49
0.52
0.44
0.49
0.49
0.00%
0
0.00
Feb 26, 2026
0.49
0.49
0.44
0.49
0.49
-1.01%
0
0.00
Rows:
50