Education
About Us
Working with TipRanks
Follow Us
China Regenerative Medicine International Limited (HK:8158)
:8158
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
0.24
0.25
0.24
0.24
0.24
-0.41%
225,000
2.21
Mar 20, 2026
0.24
0.25
0.24
0.24
0.24
-0.41%
255,000
2.60
Mar 19, 2026
0.26
0.26
0.25
0.24
0.24
-6.54%
685,000
7.86
Mar 18, 2026
0.26
0.26
0.26
0.26
0.26
-3.70%
416,000
5.16
Mar 17, 2026
0.27
0.28
0.27
0.27
0.27
+1.89%
280,000
3.64
Mar 16, 2026
0.26
0.30
0.26
0.27
0.27
-13.11%
1,525,400
27.96
Mar 13, 2026
0.31
0.35
0.30
0.31
0.31
0.00%
0
0.00
Mar 12, 2026
0.31
0.31
0.31
0.31
0.31
-3.17%
22,850
0.42
Mar 11, 2026
0.31
0.32
0.31
0.32
0.32
+1.61%
15,000
0.28
Mar 10, 2026
0.35
0.35
0.30
0.31
0.31
-7.46%
28,275
0.53
Mar 09, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
10,400
0.19
Mar 06, 2026
0.34
0.36
0.31
0.34
0.34
0.00%
0
0.00
Mar 05, 2026
0.34
0.34
0.34
0.34
0.34
-1.47%
130,000
2.51
Mar 04, 2026
0.35
0.35
0.30
0.34
0.34
-2.86%
25,000
0.48
Mar 03, 2026
0.37
0.37
0.35
0.35
0.35
-7.89%
10,850
0.21
Mar 02, 2026
0.38
0.39
0.37
0.38
0.38
0.00%
0
0.00
Feb 27, 2026
0.38
0.39
0.37
0.38
0.38
0.00%
0
0.00
Feb 26, 2026
0.39
0.44
0.38
0.38
0.38
0.00%
100,000
1.91
Feb 25, 2026
0.36
0.40
0.36
0.38
0.38
-5.00%
225,000
4.57
Feb 24, 2026
0.40
0.44
0.40
0.40
0.40
+1.27%
0
0.00
Feb 23, 2026
0.40
0.40
0.36
0.40
0.40
0.00%
325
<0.01
Feb 20, 2026
0.40
0.40
0.40
0.40
0.40
+9.72%
85,000
1.78
Feb 19, 2026
0.36
0.43
0.35
0.36
0.36
0.00%
0
0.00
Feb 18, 2026
0.36
0.43
0.35
0.36
0.36
0.00%
0
0.00
Feb 17, 2026
0.36
0.43
0.35
0.36
0.36
0.00%
0
0.00
Feb 16, 2026
0.36
0.43
0.35
0.36
0.36
0.00%
0
0.00
Feb 13, 2026
0.36
0.43
0.35
0.36
0.36
0.00%
125
<0.01
Feb 12, 2026
0.36
0.43
0.35
0.36
0.36
-4.00%
0
0.00
Feb 11, 2026
0.38
0.39
0.36
0.36
0.36
-4.00%
281,750
5.61
Feb 10, 2026
0.37
0.38
0.35
0.38
0.38
-2.60%
37,000
0.74
Feb 09, 2026
0.39
0.41
0.37
0.39
0.39
0.00%
0
0.00
Feb 06, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
20,000
0.38
Feb 05, 2026
0.39
0.39
0.37
0.39
0.39
0.00%
200
<0.01
Feb 04, 2026
0.39
0.43
0.37
0.39
0.39
0.00%
0
0.00
Feb 03, 2026
0.39
0.43
0.37
0.39
0.39
0.00%
0
0.00
Feb 02, 2026
0.39
0.41
0.37
0.39
0.39
0.00%
0
0.00
Jan 30, 2026
0.44
0.44
0.39
0.39
0.39
0.00%
45,000
0.78
Jan 29, 2026
0.38
0.38
0.38
0.39
0.39
-2.53%
15,000
0.26
Jan 28, 2026
0.40
0.40
0.39
0.40
0.40
-1.25%
140,000
2.54
Jan 27, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
40,000
0.73
Jan 26, 2026
0.40
0.40
0.40
0.40
0.40
+1.27%
10,100
0.17
Jan 23, 2026
0.40
0.40
0.40
0.40
0.40
+3.95%
12,100
0.20
Jan 22, 2026
0.39
0.39
0.34
0.38
0.38
-2.56%
60,300
0.99
Jan 21, 2026
0.39
0.44
0.39
0.39
0.39
0.00%
0
0.00
Jan 20, 2026
0.39
0.39
0.39
0.39
0.39
-4.88%
15,600
0.25
Jan 19, 2026
0.41
0.45
0.41
0.41
0.41
0.00%
100
<0.01
Jan 16, 2026
0.41
0.41
0.41
0.41
0.41
-6.82%
5,400
0.08
Jan 15, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
40,250
0.60
Jan 14, 2026
0.44
0.44
0.41
0.44
0.44
0.00%
25,000
0.37
Jan 13, 2026
0.44
0.47
0.41
0.44
0.44
0.00%
1,300
0.02
Rows: