Education
About Us
Working with TipRanks
Follow Us
China Regenerative Medicine International Limited (HK:8158)
:8158
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.57
0.57
0.41
0.44
0.44
-20.91%
115,000
2.21
Dec 11, 2025
0.55
0.55
0.51
0.55
0.55
-5.17%
2,000
0.04
Dec 10, 2025
0.58
0.60
0.58
0.58
0.58
+1.75%
0
0.00
Dec 09, 2025
0.57
0.57
0.57
0.57
0.57
+5.56%
5,350
0.10
Dec 08, 2025
0.55
0.55
0.54
0.54
0.54
0.00%
10,000
0.18
Dec 05, 2025
0.54
0.54
0.53
0.54
0.54
-3.57%
0
0.00
Dec 04, 2025
0.56
0.56
0.56
0.56
0.56
-1.75%
10,000
0.17
Dec 03, 2025
0.48
0.48
0.48
0.57
0.57
+1.79%
5,000
0.08
Dec 02, 2025
0.57
0.57
0.56
0.56
0.56
-3.45%
21,600
0.34
Dec 01, 2025
0.59
0.59
0.59
0.58
0.58
0.00%
5,000
0.08
Nov 28, 2025
0.58
0.58
0.58
0.58
0.58
+1.75%
60,000
0.91
Nov 27, 2025
0.57
0.57
0.57
0.57
0.57
+5.56%
39,800
0.60
Nov 26, 2025
0.54
0.66
0.54
0.54
0.54
+8.00%
50,000
0.76
Nov 25, 2025
0.53
0.53
0.50
0.50
0.50
+6.38%
22,000
0.32
Nov 24, 2025
0.47
0.51
0.44
0.47
0.47
0.00%
0
0.00
Nov 21, 2025
0.47
0.54
0.43
0.47
0.47
0.00%
0
0.00
Nov 20, 2025
0.47
0.56
0.43
0.47
0.47
0.00%
750
0.01
Nov 19, 2025
0.47
0.47
0.47
0.47
0.47
0.00%
15,000
0.21
Nov 18, 2025
0.46
0.48
0.46
0.47
0.47
+2.17%
100,000
1.41
Nov 17, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
10,000
0.14
Nov 14, 2025
0.50
0.51
0.41
0.46
0.46
-14.81%
186,950
2.67
Nov 13, 2025
0.53
0.54
0.53
0.54
0.54
0.00%
26,500
0.37
Nov 12, 2025
0.54
0.54
0.54
0.54
0.54
0.00%
5,000
0.07
Nov 11, 2025
0.55
0.56
0.51
0.54
0.54
-1.82%
85,000
1.15
Nov 10, 2025
0.54
0.54
0.54
0.55
0.55
+1.85%
8,350
0.11
Nov 07, 2025
0.60
0.62
0.54
0.54
0.54
+1.89%
170,350
2.26
Nov 06, 2025
0.53
0.65
0.53
0.53
0.53
+1.92%
150
<0.01
Nov 05, 2025
0.52
0.68
0.52
0.52
0.52
0.00%
1,375
0.02
Nov 04, 2025
0.58
0.58
0.49
0.52
0.52
-11.86%
40,550
0.42
Nov 03, 2025
0.61
0.61
0.59
0.59
0.59
-6.35%
15,000
0.14
Oct 31, 2025
0.63
0.64
0.62
0.63
0.63
0.00%
0
0.00
Oct 30, 2025
0.58
0.64
0.57
0.63
0.63
+8.62%
319,000
1.26
Oct 28, 2025
0.58
0.58
0.58
0.58
0.58
-1.69%
10,000
0.04
Oct 27, 2025
0.59
0.64
0.56
0.59
0.59
0.00%
0
0.00
Oct 24, 2025
0.59
0.64
0.59
0.59
0.59
0.00%
0
0.00
Oct 23, 2025
0.60
0.60
0.56
0.59
0.59
0.00%
254,750
0.96
Oct 22, 2025
0.59
0.60
0.59
0.59
0.59
0.00%
105,000
0.40
Oct 21, 2025
0.64
0.65
0.59
0.59
0.59
+1.72%
140,800
0.53
Oct 20, 2025
0.57
0.58
0.57
0.58
0.58
+1.75%
75,000
0.28
Oct 17, 2025
0.61
0.63
0.57
0.57
0.57
-3.39%
101,300
0.37
Oct 16, 2025
0.60
0.63
0.56
0.59
0.59
+7.27%
225,125
0.82
Oct 15, 2025
0.54
0.54
0.54
0.55
0.55
-6.78%
6,700
0.02
Oct 14, 2025
0.59
0.59
0.53
0.59
0.59
0.00%
0
0.00
Oct 13, 2025
0.60
0.60
0.59
0.59
0.59
-7.81%
110,000
0.36
Oct 10, 2025
0.63
0.64
0.63
0.64
0.64
-5.88%
25,125
0.08
Oct 09, 2025
0.64
0.68
0.63
0.68
0.68
-1.45%
50,000
0.16
Oct 08, 2025
0.67
0.67
0.67
0.69
0.69
+2.99%
10,000
0.03
Oct 06, 2025
0.67
0.67
0.67
0.67
0.67
-4.29%
5,000
0.02
Oct 03, 2025
0.70
0.73
0.70
0.70
0.70
0.00%
2,500
<0.01
Oct 02, 2025
0.70
0.71
0.70
0.70
0.70
0.00%
35,500
0.11
Rows: