tiprankstipranks
Sinopharm Tech Holdings Limited (HK:8156)
:8156
Hong Kong Market
8156
Sinopharm Tech Holdings Limited
RESEARCH TOOLSreports
Want to see HK:8156 full AI Analyst Report?

Sinopharm Tech Holdings Limited (8156) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 28, 2026
0.26
0.27
0.26
0.26
0.26
+2.00%
18,000
0.63
Apr 27, 2026
0.25
0.25
0.25
0.25
0.25
-13.79%
51,200
1.58
Apr 24, 2026
0.29
0.29
0.25
0.29
0.29
0.00%
0
0.00
Apr 23, 2026
0.25
0.29
0.24
0.29
0.29
+9.43%
92,000
2.87
Apr 22, 2026
0.27
0.27
0.26
0.27
0.27
-3.64%
116,200
3.32
Apr 21, 2026
0.28
0.28
0.25
0.28
0.28
-1.79%
0
0.00
Apr 20, 2026
0.25
0.28
0.24
0.28
0.28
+14.29%
116,800
3.27
Apr 17, 2026
0.25
0.28
0.25
0.25
0.25
0.00%
3,600
0.10
Apr 16, 2026
0.24
0.25
0.23
0.25
0.25
-9.26%
166,000
4.66
Apr 15, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
91,200
2.66
Apr 14, 2026
0.27
0.27
0.25
0.27
0.27
-5.26%
153,800
4.66
Apr 13, 2026
0.29
0.29
0.25
0.29
0.29
0.00%
0
0.00
Apr 10, 2026
0.29
0.29
0.29
0.29
0.29
-1.72%
23,400
0.65
Apr 09, 2026
0.29
0.29
0.26
0.29
0.29
0.00%
0
0.00
Apr 08, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
20,000
0.51
Apr 07, 2026
0.29
0.32
0.26
0.29
0.29
0.00%
0
0.00
Apr 06, 2026
0.29
0.32
0.26
0.29
0.29
0.00%
0
0.00
Apr 03, 2026
0.29
0.32
0.26
0.29
0.29
0.00%
0
0.00
Apr 02, 2026
0.29
0.32
0.26
0.29
0.29
0.00%
0
0.00
Apr 01, 2026
0.29
0.29
0.27
0.29
0.29
0.00%
200
<0.01
Mar 31, 2026
0.28
0.29
0.28
0.29
0.29
-1.69%
105,000
2.41
Mar 30, 2026
0.30
0.32
0.30
0.30
0.30
0.00%
130,000
3.12
Mar 27, 2026
0.27
0.30
0.27
0.30
0.30
0.00%
60,000
1.38
Mar 26, 2026
0.30
0.30
0.26
0.30
0.30
-1.67%
2,000
0.05
Mar 25, 2026
0.30
0.30
0.30
0.30
0.30
+20.00%
21,400
0.49
Mar 24, 2026
0.25
0.25
0.25
0.25
0.25
-5.66%
10,000
0.21
Mar 23, 2026
0.28
0.28
0.27
0.27
0.27
-11.67%
26,400
0.56
Mar 20, 2026
0.30
0.30
0.24
0.30
0.30
-3.23%
0
0.00
Mar 19, 2026
0.31
0.31
0.27
0.31
0.31
0.00%
0
0.00
Mar 18, 2026
0.31
0.31
0.28
0.31
0.31
0.00%
0
0.00
Mar 17, 2026
0.31
0.31
0.26
0.31
0.31
0.00%
0
0.00
Mar 16, 2026
0.31
0.31
0.25
0.31
0.31
0.00%
0
0.00
Mar 13, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
12,400
0.24
Mar 12, 2026
0.31
0.31
0.29
0.31
0.31
0.00%
0
0.00
Mar 11, 2026
0.31
0.31
0.31
0.31
0.31
-3.13%
10,000
0.19
Mar 10, 2026
0.33
0.33
0.33
0.32
0.32
0.00%
20,000
0.38
Mar 09, 2026
0.33
0.33
0.32
0.32
0.32
-3.03%
30,000
0.57
Mar 06, 2026
0.33
0.33
0.33
0.33
0.33
+20.00%
10,000
0.16
Mar 05, 2026
0.28
0.33
0.28
0.28
0.28
0.00%
0
0.00
Mar 04, 2026
0.28
0.31
0.24
0.28
0.28
0.00%
0
0.00
Mar 03, 2026
0.30
0.30
0.27
0.28
0.28
-6.78%
83,600
1.20
Mar 02, 2026
0.30
0.30
0.25
0.30
0.30
0.00%
0
0.00
Feb 27, 2026
0.30
0.34
0.25
0.30
0.30
0.00%
0
0.00
Feb 26, 2026
0.30
0.32
0.30
0.30
0.30
+7.27%
40,800
0.56
Feb 25, 2026
0.28
0.30
0.24
0.28
0.28
0.00%
0
0.00
Feb 24, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
30,000
0.38
Feb 23, 2026
0.28
0.28
0.25
0.28
0.28
0.00%
0
0.00
Feb 20, 2026
0.28
0.28
0.25
0.28
0.28
0.00%
0
0.00
Feb 19, 2026
0.28
0.28
0.26
0.28
0.28
0.00%
0
0.00
Feb 18, 2026
0.28
0.28
0.26
0.28
0.28
0.00%
0
0.00
Rows:
50