Education
About Us
Working with TipRanks
Follow Us
Sinopharm Tech Holdings Limited (HK:8156)
:8156
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
204,000
1.82
Jan 08, 2026
0.32
0.32
0.30
0.32
0.32
0.00%
0
0.00
Jan 07, 2026
0.31
0.32
0.31
0.32
0.32
+5.00%
46,800
0.42
Jan 06, 2026
0.31
0.31
0.30
0.30
0.30
-10.45%
238,000
2.20
Jan 05, 2026
0.34
0.34
0.32
0.34
0.34
-1.47%
5,000
0.05
Jan 02, 2026
0.34
0.34
0.34
0.34
0.34
+13.33%
103,600
0.97
Dec 31, 2025
0.30
0.30
0.30
0.30
0.30
-7.69%
10,000
0.09
Dec 30, 2025
0.33
0.33
0.30
0.33
0.32
0.00%
2,894
0.03
Dec 29, 2025
0.32
0.33
0.32
0.33
0.32
+4.84%
170,000
1.59
Dec 24, 2025
0.31
0.32
0.31
0.31
0.31
0.00%
0
0.00
Dec 23, 2025
0.31
0.31
0.31
0.31
0.31
+1.64%
50,000
0.46
Dec 22, 2025
0.30
0.31
0.30
0.31
0.30
+1.67%
190,000
1.77
Dec 19, 2025
0.31
0.31
0.30
0.30
0.30
-1.64%
50,000
0.42
Dec 18, 2025
0.31
0.31
0.24
0.31
0.30
0.00%
0
0.00
Dec 17, 2025
0.31
0.32
0.28
0.31
0.30
0.00%
0
0.00
Dec 16, 2025
0.31
0.31
0.31
0.31
0.30
-3.17%
16,000
0.13
Dec 15, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
10,000
0.08
Dec 12, 2025
0.32
0.32
0.32
0.32
0.32
-10.00%
81,600
0.61
Dec 11, 2025
0.35
0.35
0.35
0.35
0.35
+2.94%
217,000
1.63
Dec 10, 2025
0.34
0.34
0.34
0.34
0.34
+6.25%
70,000
0.51
Dec 09, 2025
0.32
0.32
0.32
0.32
0.32
-1.54%
10,000
0.07
Dec 08, 2025
0.33
0.35
0.31
0.33
0.32
0.00%
8,800
0.06
Dec 05, 2025
0.33
0.35
0.33
0.33
0.32
+1.56%
0
0.00
Dec 04, 2025
0.35
0.35
0.31
0.32
0.32
-5.88%
530,000
4.04
Dec 03, 2025
0.30
0.34
0.30
0.34
0.34
+4.62%
132,000
1.02
Dec 02, 2025
0.33
0.33
0.33
0.33
0.32
0.00%
160,000
1.26
Dec 01, 2025
0.33
0.33
0.33
0.33
0.32
0.00%
360,000
2.98
Nov 28, 2025
0.33
0.35
0.32
0.33
0.32
0.00%
0
0.00
Nov 27, 2025
0.32
0.33
0.32
0.33
0.32
+3.17%
60,000
0.49
Nov 26, 2025
0.34
0.34
0.32
0.32
0.32
-8.70%
170,000
1.42
Nov 25, 2025
0.35
0.35
0.34
0.35
0.34
0.00%
0
0.00
Nov 24, 2025
0.34
0.36
0.33
0.35
0.34
+9.52%
468,000
4.14
Nov 21, 2025
0.35
0.35
0.32
0.32
0.32
-5.97%
449,000
4.17
Nov 20, 2025
0.30
0.34
0.30
0.34
0.34
-2.90%
170,000
1.62
Nov 19, 2025
0.35
0.35
0.29
0.35
0.34
0.00%
0
0.00
Nov 18, 2025
0.35
0.35
0.35
0.35
0.34
+1.47%
90,000
0.79
Nov 17, 2025
0.34
0.35
0.33
0.34
0.34
+6.25%
879,600
8.83
Nov 14, 2025
0.32
0.32
0.32
0.32
0.32
-4.48%
36,000
0.35
Nov 13, 2025
0.34
0.35
0.34
0.34
0.34
0.00%
220,000
2.19
Nov 12, 2025
0.31
0.34
0.30
0.34
0.34
+11.67%
182,800
1.83
Nov 11, 2025
0.30
0.33
0.30
0.30
0.30
0.00%
1,160
0.01
Nov 10, 2025
0.33
0.33
0.30
0.30
0.30
+3.45%
365,600
3.69
Nov 07, 2025
0.29
0.33
0.28
0.29
0.29
0.00%
0
0.00
Nov 06, 2025
0.28
0.28
0.28
0.29
0.29
+1.75%
12,000
0.12
Nov 05, 2025
0.29
0.29
0.28
0.29
0.28
0.00%
300,000
3.01
Nov 04, 2025
0.31
0.31
0.29
0.29
0.28
-5.00%
146,000
1.47
Nov 03, 2025
0.30
0.30
0.30
0.30
0.30
-1.64%
20,000
0.19
Oct 31, 2025
0.31
0.31
0.30
0.31
0.30
0.00%
0
0.00
Oct 30, 2025
0.30
0.33
0.30
0.31
0.30
+1.67%
186,000
1.73
Oct 28, 2025
0.30
0.30
0.29
0.30
0.30
+3.45%
230,000
2.11
Rows: