tiprankstipranks
Sinopharm Tech Holdings Limited (HK:8156)
:8156
Hong Kong Market
8156
Sinopharm Tech Holdings Limited
RESEARCH TOOLSreports

Sinopharm Tech Holdings Limited (8156) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 02, 2026
0.29
0.32
0.26
0.29
0.29
0.00%
0
0.00
Apr 01, 2026
0.29
0.29
0.27
0.29
0.29
0.00%
200
<0.01
Mar 31, 2026
0.28
0.29
0.28
0.29
0.29
-1.69%
105,000
2.41
Mar 30, 2026
0.30
0.32
0.30
0.30
0.30
0.00%
130,000
3.12
Mar 27, 2026
0.27
0.30
0.27
0.30
0.30
0.00%
60,000
1.38
Mar 26, 2026
0.30
0.30
0.26
0.30
0.30
-1.67%
2,000
0.05
Mar 25, 2026
0.30
0.30
0.30
0.30
0.30
+20.00%
21,400
0.49
Mar 24, 2026
0.25
0.25
0.25
0.25
0.25
-5.66%
10,000
0.21
Mar 23, 2026
0.28
0.28
0.27
0.27
0.27
-11.67%
26,400
0.56
Mar 20, 2026
0.30
0.30
0.24
0.30
0.30
-3.23%
0
0.00
Mar 19, 2026
0.31
0.31
0.27
0.31
0.31
0.00%
0
0.00
Mar 18, 2026
0.31
0.31
0.28
0.31
0.31
0.00%
0
0.00
Mar 17, 2026
0.31
0.31
0.26
0.31
0.31
0.00%
0
0.00
Mar 16, 2026
0.31
0.31
0.25
0.31
0.31
0.00%
0
0.00
Mar 13, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
12,400
0.24
Mar 12, 2026
0.31
0.31
0.29
0.31
0.31
0.00%
0
0.00
Mar 11, 2026
0.31
0.31
0.31
0.31
0.31
-3.13%
10,000
0.19
Mar 10, 2026
0.33
0.33
0.33
0.32
0.32
0.00%
20,000
0.38
Mar 09, 2026
0.33
0.33
0.32
0.32
0.32
-3.03%
30,000
0.57
Mar 06, 2026
0.33
0.33
0.33
0.33
0.33
+20.00%
10,000
0.16
Mar 05, 2026
0.28
0.33
0.28
0.28
0.28
0.00%
0
0.00
Mar 04, 2026
0.28
0.31
0.24
0.28
0.28
0.00%
0
0.00
Mar 03, 2026
0.30
0.30
0.27
0.28
0.28
-6.78%
83,600
1.20
Mar 02, 2026
0.30
0.30
0.25
0.30
0.30
0.00%
0
0.00
Feb 27, 2026
0.30
0.34
0.25
0.30
0.30
0.00%
0
0.00
Feb 26, 2026
0.30
0.32
0.30
0.30
0.30
+7.27%
40,800
0.56
Feb 25, 2026
0.28
0.30
0.24
0.28
0.28
0.00%
0
0.00
Feb 24, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
30,000
0.38
Feb 23, 2026
0.28
0.28
0.25
0.28
0.28
0.00%
0
0.00
Feb 20, 2026
0.28
0.28
0.25
0.28
0.28
0.00%
0
0.00
Feb 19, 2026
0.28
0.28
0.26
0.28
0.28
0.00%
0
0.00
Feb 18, 2026
0.28
0.28
0.26
0.28
0.28
0.00%
0
0.00
Feb 17, 2026
0.28
0.28
0.26
0.28
0.28
0.00%
0
0.00
Feb 16, 2026
0.28
0.28
0.26
0.28
0.28
0.00%
0
0.00
Feb 13, 2026
0.28
0.28
0.26
0.28
0.28
0.00%
0
0.00
Feb 12, 2026
0.28
0.28
0.26
0.28
0.28
+1.85%
0
0.00
Feb 11, 2026
0.28
0.28
0.27
0.28
0.28
+1.85%
100,000
0.91
Feb 10, 2026
0.27
0.27
0.27
0.27
0.27
-5.26%
47,600
0.41
Feb 09, 2026
0.32
0.32
0.29
0.29
0.29
-3.39%
30,000
0.26
Feb 06, 2026
0.30
0.30
0.28
0.30
0.30
0.00%
0
0.00
Feb 05, 2026
0.30
0.30
0.28
0.30
0.30
0.00%
0
0.00
Feb 04, 2026
0.30
0.30
0.28
0.30
0.30
-1.67%
0
0.00
Feb 03, 2026
0.30
0.32
0.30
0.30
0.30
+7.14%
100,000
0.83
Feb 02, 2026
0.28
0.28
0.28
0.28
0.28
-5.08%
58,000
0.48
Jan 30, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
30,000
0.25
Jan 29, 2026
0.30
0.30
0.26
0.30
0.30
0.00%
0
0.00
Jan 28, 2026
0.30
0.30
0.28
0.30
0.30
-4.84%
301,800
2.48
Jan 27, 2026
0.31
0.31
0.31
0.31
0.31
+1.64%
62,000
0.50
Jan 26, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
10,480
0.08
Jan 23, 2026
0.33
0.33
0.31
0.31
0.31
-6.15%
300,000
2.43
Rows:
50