Aurum Pacific (China) Group Ltd. (HK:8148)
:8148
Want to see HK:8148 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
4.03
4.03
4.03
4.03
4.03
-0.25%
0
0.00
May 18, 2026
4.04
4.04
4.04
4.04
4.04
0.00%
0
0.00
May 15, 2026
4.04
4.04
4.04
4.04
4.04
0.00%
0
0.00
May 14, 2026
4.04
4.04
2.46
4.04
4.04
-0.25%
0
0.00
May 13, 2026
4.05
4.05
2.55
4.05
4.05
0.00%
0
0.00
May 12, 2026
4.05
4.05
2.49
4.05
4.05
-0.25%
0
0.00
May 11, 2026
4.06
4.06
3.24
4.06
4.06
-0.25%
0
0.00
May 08, 2026
4.07
4.07
3.78
4.07
4.07
0.00%
0
0.00
May 07, 2026
4.01
4.07
4.01
4.07
4.07
0.00%
40,000
0.95
May 06, 2026
4.05
4.07
4.01
4.07
4.07
+0.49%
223,000
5.43
May 05, 2026
4.05
4.05
4.00
4.05
4.05
0.00%
0
0.00
May 04, 2026
4.04
4.06
4.00
4.05
4.05
+0.25%
231,000
6.10
May 01, 2026
4.04
4.06
4.06
4.04
4.04
0.00%
0
0.00
Apr 30, 2026
4.06
4.06
4.06
4.04
4.04
-0.25%
20,000
0.52
Apr 29, 2026
4.06
4.06
4.00
4.05
4.05
0.00%
78,289
2.12
Apr 28, 2026
4.05
4.05
4.05
4.05
4.05
-0.25%
2,400
0.06
Apr 27, 2026
4.07
4.07
4.07
4.06
4.06
+0.25%
20,000
0.51
Apr 24, 2026
4.05
4.05
4.05
4.05
4.05
-0.25%
0
0.00
Apr 23, 2026
4.06
4.07
3.91
4.06
4.06
0.00%
8,000
0.17
Apr 22, 2026
3.92
4.06
3.92
4.06
4.06
-0.49%
52,800
1.06
Apr 21, 2026
4.08
4.08
3.91
4.08
4.08
0.00%
0
0.00
Apr 20, 2026
4.08
4.08
3.90
4.08
4.08
0.00%
60,000
1.16
Apr 17, 2026
4.09
4.09
4.08
4.08
4.08
+0.74%
42,000
0.74
Apr 16, 2026
4.05
4.05
4.05
4.05
4.05
0.00%
20,000
0.32
Apr 15, 2026
4.05
4.05
4.05
4.05
4.05
0.00%
21,000
0.33
Apr 14, 2026
4.05
4.05
4.01
4.05
4.05
+1.25%
66,000
1.04
Apr 13, 2026
4.00
4.00
3.90
4.00
4.00
0.00%
105,000
1.68
Apr 10, 2026
4.00
4.00
3.88
4.00
4.00
0.00%
120,000
1.98
Apr 09, 2026
3.99
4.00
3.99
4.00
4.00
+0.25%
40,000
0.60
Apr 08, 2026
3.98
3.99
3.98
3.99
3.99
+2.60%
50,000
0.76
Apr 07, 2026
3.89
3.89
3.89
3.89
3.89
0.00%
0
0.00
Apr 06, 2026
3.89
3.89
3.89
3.89
3.89
0.00%
0
0.00
Apr 03, 2026
3.89
3.89
3.89
3.89
3.89
0.00%
0
0.00
Apr 02, 2026
3.89
3.89
3.89
3.89
3.89
+0.23%
63,000
0.88
Apr 01, 2026
3.83
3.88
3.83
3.88
3.88
+1.84%
67,200
0.90
Mar 31, 2026
3.81
4.00
3.81
3.81
3.81
0.00%
0
0.00
Mar 30, 2026
3.81
3.81
3.81
3.81
3.81
0.00%
20,000
0.24
Mar 27, 2026
3.81
3.81
1.94
3.81
3.81
0.00%
0
0.00
Mar 26, 2026
3.82
3.82
3.81
3.81
3.81
0.00%
80,000
0.86
Mar 25, 2026
3.81
3.95
1.91
3.81
3.81
0.00%
0
0.00
Mar 24, 2026
3.81
3.81
3.81
3.81
3.81
+0.26%
36,600
0.40
Mar 23, 2026
3.80
3.81
3.80
3.80
3.80
0.00%
148,000
1.54
Mar 20, 2026
3.78
3.80
3.78
3.80
3.80
+0.80%
60,000
0.59
Mar 19, 2026
3.77
3.77
3.77
3.77
3.77
+0.53%
37,600
0.35
Mar 18, 2026
3.75
3.75
3.75
3.75
3.75
0.00%
0
0.00
Mar 17, 2026
3.75
3.75
3.75
3.75
3.75
0.00%
20,000
0.16
Mar 16, 2026
3.75
3.80
3.75
3.75
3.75
0.00%
0
0.00
Mar 13, 2026
3.75
3.75
3.75
3.75
3.75
+0.27%
20,000
0.16
Mar 12, 2026
3.74
3.74
3.74
3.74
3.74
0.00%
20,000
0.15
Mar 11, 2026
3.74
3.95
3.74
3.74
3.74
0.00%
0
0.00
Rows: