Education
About Us
Working with TipRanks
Follow Us
Aurum Pacific (China) Group Ltd. (HK:8148)
:8148
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
4.00
4.00
3.98
3.98
3.98
+2.05%
74,600
0.13
Jan 15, 2026
3.74
3.88
3.74
3.90
3.90
+1.56%
97,800
0.18
Jan 14, 2026
3.78
3.78
3.78
3.84
3.84
+1.05%
37,600
0.07
Jan 13, 2026
3.80
3.97
3.80
3.80
3.80
+0.53%
0
0.00
Jan 12, 2026
3.80
3.80
3.76
3.78
3.78
+1.89%
380,000
0.69
Jan 09, 2026
3.71
3.71
3.71
3.71
3.71
+1.37%
45,000
0.08
Jan 08, 2026
3.73
3.73
3.66
3.66
3.66
-3.68%
65,000
0.07
Jan 07, 2026
3.80
3.80
3.80
3.80
3.80
+4.68%
30,000
0.03
Jan 06, 2026
3.62
3.62
3.61
3.63
3.63
-2.16%
240,000
0.19
Jan 05, 2026
3.66
3.71
3.65
3.71
3.71
-7.02%
101,000
0.08
Jan 02, 2026
4.04
4.04
3.80
3.99
3.99
0.00%
220,000
0.18
Dec 31, 2025
3.61
3.99
3.35
3.99
3.99
+5.00%
605,500
0.49
Dec 30, 2025
4.10
4.10
3.80
3.80
3.80
-7.32%
385,000
0.31
Dec 29, 2025
3.93
4.10
3.93
4.10
4.10
+4.33%
287,200
0.23
Dec 24, 2025
3.88
4.00
3.88
3.93
3.93
+3.42%
386,000
0.32
Dec 23, 2025
3.33
3.80
3.33
3.80
3.80
+14.11%
397,600
0.33
Dec 22, 2025
3.16
3.33
3.16
3.33
3.33
+8.12%
361,200
0.30
Dec 19, 2025
2.98
3.08
2.90
3.08
3.08
+7.69%
290,000
0.24
Dec 18, 2025
2.70
2.90
2.70
2.86
2.86
+5.93%
686,000
0.57
Dec 17, 2025
2.56
2.69
2.56
2.70
2.70
+8.00%
260,200
0.22
Dec 16, 2025
2.45
2.50
2.45
2.50
2.50
+3.31%
177,800
0.15
Dec 15, 2025
2.37
2.42
2.33
2.42
2.42
+1.68%
393,000
0.33
Dec 12, 2025
2.34
2.38
2.33
2.38
2.38
+1.71%
340,000
0.29
Dec 11, 2025
2.32
2.34
2.32
2.34
2.34
+1.30%
60,000
0.05
Dec 10, 2025
2.26
2.32
2.26
2.31
2.31
+2.67%
201,300
0.17
Dec 09, 2025
2.40
2.45
1.96
2.25
2.25
0.00%
1,321,000
1.14
Dec 08, 2025
2.23
2.25
2.13
2.25
2.25
+2.27%
627,500
0.55
Dec 05, 2025
2.15
2.20
2.12
2.20
2.20
+1.38%
1,630,400
1.45
Dec 04, 2025
2.08
2.17
2.08
2.17
2.17
+4.33%
640,000
0.57
Dec 03, 2025
2.05
2.08
2.05
2.08
2.08
+1.46%
460,000
0.42
Dec 02, 2025
2.04
2.05
2.03
2.05
2.05
0.00%
540,000
0.49
Dec 01, 2025
1.99
2.05
1.98
2.05
2.05
+0.49%
180,216
0.16
Nov 28, 2025
2.02
2.05
1.97
2.04
2.04
+0.49%
1,444,000
1.32
Nov 27, 2025
1.99
2.03
1.99
2.03
2.03
+2.01%
980,000
0.91
Nov 26, 2025
1.98
2.00
1.96
1.99
1.99
-1.00%
864,000
0.81
Nov 25, 2025
2.04
2.05
1.96
2.01
2.01
-1.95%
1,020,000
0.96
Nov 24, 2025
2.00
2.05
2.00
2.05
2.05
+2.50%
916,000
0.88
Nov 21, 2025
1.98
2.00
1.90
2.00
2.00
+1.01%
636,000
0.62
Nov 20, 2025
1.95
1.98
1.95
1.98
1.98
+1.54%
200,000
0.19
Nov 19, 2025
1.92
1.96
1.92
1.95
1.95
+1.56%
390,000
0.38
Nov 18, 2025
1.91
1.92
1.86
1.92
1.92
+0.52%
400,000
0.39
Nov 17, 2025
1.83
1.91
1.83
1.91
1.91
+4.37%
438,000
0.43
Nov 14, 2025
1.65
1.83
1.65
1.83
1.83
+4.57%
217,000
0.21
Nov 13, 2025
1.60
1.75
1.60
1.75
1.75
+13.64%
100,800
0.10
Nov 12, 2025
1.51
1.54
1.48
1.54
1.54
+5.48%
84,000
0.08
Nov 11, 2025
1.46
1.46
1.46
1.46
1.46
+0.69%
24,000
0.02
Nov 10, 2025
1.41
1.45
1.41
1.45
1.45
+3.57%
440,000
0.44
Nov 07, 2025
1.40
1.40
1.40
1.40
1.40
+0.72%
820,000
0.83
Nov 06, 2025
1.49
1.49
1.27
1.39
1.39
-10.32%
860,000
0.88
Nov 05, 2025
1.71
1.71
1.46
1.55
1.55
-9.88%
407,000
0.42
Rows: