tiprankstipranks
Aurum Pacific (China) Group Ltd. (HK:8148)
:8148
Hong Kong Market
8148
Aurum Pacific (China) Group Ltd.
RESEARCH TOOLSreports

Aurum Pacific (China) Group Ltd. (8148) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
4.00
4.00
3.88
4.00
4.00
0.00%
120,000
1.98
Apr 09, 2026
3.99
4.00
3.99
4.00
4.00
+0.25%
40,000
0.60
Apr 08, 2026
3.98
3.99
3.98
3.99
3.99
+2.60%
50,000
0.76
Apr 07, 2026
3.89
3.89
3.89
3.89
3.89
0.00%
0
0.00
Apr 06, 2026
3.89
3.89
3.89
3.89
3.89
0.00%
0
0.00
Apr 03, 2026
3.89
3.89
3.89
3.89
3.89
0.00%
0
0.00
Apr 02, 2026
3.89
3.89
3.89
3.89
3.89
+0.23%
63,000
0.88
Apr 01, 2026
3.83
3.88
3.83
3.88
3.88
+1.84%
67,200
0.90
Mar 31, 2026
3.81
4.00
3.81
3.81
3.81
0.00%
0
0.00
Mar 30, 2026
3.81
3.81
3.81
3.81
3.81
0.00%
20,000
0.24
Mar 27, 2026
3.81
3.81
1.94
3.81
3.81
0.00%
0
0.00
Mar 26, 2026
3.82
3.82
3.81
3.81
3.81
0.00%
80,000
0.86
Mar 25, 2026
3.81
3.95
1.91
3.81
3.81
0.00%
0
0.00
Mar 24, 2026
3.81
3.81
3.81
3.81
3.81
+0.26%
36,600
0.40
Mar 23, 2026
3.80
3.81
3.80
3.80
3.80
0.00%
148,000
1.54
Mar 20, 2026
3.78
3.80
3.78
3.80
3.80
+0.80%
60,000
0.59
Mar 19, 2026
3.77
3.77
3.77
3.77
3.77
+0.53%
37,600
0.35
Mar 18, 2026
3.75
3.75
3.75
3.75
3.75
0.00%
0
0.00
Mar 17, 2026
3.75
3.75
3.75
3.75
3.75
0.00%
20,000
0.16
Mar 16, 2026
3.75
3.80
3.75
3.75
3.75
0.00%
0
0.00
Mar 13, 2026
3.75
3.75
3.75
3.75
3.75
+0.27%
20,000
0.16
Mar 12, 2026
3.74
3.74
3.74
3.74
3.74
0.00%
20,000
0.15
Mar 11, 2026
3.74
3.95
3.74
3.74
3.74
0.00%
0
0.00
Mar 10, 2026
3.74
3.95
3.74
3.74
3.74
0.00%
1,000
<0.01
Mar 09, 2026
3.74
3.96
3.74
3.74
3.74
0.00%
0
0.00
Mar 06, 2026
3.74
3.88
3.74
3.74
3.74
0.00%
6,200
0.04
Mar 05, 2026
3.71
3.78
3.71
3.74
3.74
-4.10%
74,000
0.43
Mar 04, 2026
3.87
3.90
3.87
3.90
3.90
+0.78%
120,000
0.61
Mar 03, 2026
3.87
3.87
3.87
3.87
3.87
0.00%
40,000
0.19
Mar 02, 2026
3.91
3.91
3.80
3.87
3.87
-1.02%
151,200
0.71
Feb 27, 2026
3.91
3.91
3.91
3.91
3.91
+0.26%
20,000
0.09
Feb 26, 2026
3.93
3.93
3.85
3.90
3.90
-0.76%
260,000
1.19
Feb 25, 2026
3.93
3.93
3.93
3.93
3.93
-0.51%
56,000
0.23
Feb 24, 2026
3.95
3.95
3.95
3.95
3.95
0.00%
20,000
0.08
Feb 23, 2026
3.95
3.95
3.95
3.95
3.95
-0.25%
40,200
0.15
Feb 20, 2026
3.96
3.96
3.96
3.96
3.96
+0.25%
28,000
0.10
Feb 19, 2026
3.95
3.95
3.95
3.95
3.95
0.00%
0
0.00
Feb 18, 2026
3.95
3.95
3.95
3.95
3.95
0.00%
0
0.00
Feb 17, 2026
3.95
3.95
3.95
3.95
3.95
0.00%
0
0.00
Feb 16, 2026
3.95
3.95
3.95
3.95
3.95
+0.51%
20,000
0.06
Feb 13, 2026
3.93
3.99
3.93
3.93
3.93
0.00%
7,000
0.02
Feb 12, 2026
3.93
4.00
3.93
3.93
3.93
0.00%
0
0.00
Feb 11, 2026
3.93
4.01
3.93
3.93
3.93
0.00%
0
0.00
Feb 10, 2026
3.93
4.03
3.93
3.93
3.93
0.00%
0
0.00
Feb 09, 2026
3.80
3.93
3.80
3.93
3.93
-2.48%
86,000
0.26
Feb 06, 2026
3.80
4.03
3.80
4.03
4.03
+1.77%
148,000
0.44
Feb 05, 2026
3.96
3.96
3.84
3.96
3.96
-1.00%
10,000
0.03
Feb 04, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
20,000
0.06
Feb 03, 2026
4.01
4.01
4.00
4.00
4.00
-0.74%
40,000
0.11
Feb 02, 2026
4.03
4.29
3.95
4.03
4.03
0.00%
1,400
<0.01
Rows:
50