Education
About Us
Working with TipRanks
Follow Us
Aurum Pacific (China) Group Ltd. (HK:8148)
:8148
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
3.78
3.80
3.78
3.80
3.80
+0.80%
60,000
0.49
Mar 19, 2026
3.77
3.77
3.77
3.77
3.77
+0.53%
37,600
0.30
Mar 18, 2026
3.75
3.75
3.75
3.75
3.75
0.00%
0
0.00
Mar 17, 2026
3.75
3.75
3.75
3.75
3.75
0.00%
20,000
0.15
Mar 16, 2026
3.75
3.80
3.75
3.75
3.75
0.00%
0
0.00
Mar 13, 2026
3.75
3.75
3.75
3.75
3.75
+0.27%
20,000
0.14
Mar 12, 2026
3.74
3.74
3.74
3.74
3.74
0.00%
20,000
0.14
Mar 11, 2026
3.74
3.95
3.74
3.74
3.74
0.00%
0
0.00
Mar 10, 2026
3.74
3.95
3.74
3.74
3.74
0.00%
1,000
<0.01
Mar 09, 2026
3.74
3.96
3.74
3.74
3.74
0.00%
0
0.00
Mar 06, 2026
3.74
3.88
3.74
3.74
3.74
0.00%
6,200
0.03
Mar 05, 2026
3.71
3.78
3.71
3.74
3.74
-4.10%
74,000
0.34
Mar 04, 2026
3.87
3.90
3.87
3.90
3.90
+0.78%
120,000
0.54
Mar 03, 2026
3.87
3.87
3.87
3.87
3.87
0.00%
40,000
0.18
Mar 02, 2026
3.91
3.91
3.80
3.87
3.87
-1.02%
151,200
0.61
Feb 27, 2026
3.91
3.91
3.91
3.91
3.91
+0.26%
20,000
0.08
Feb 26, 2026
3.93
3.93
3.85
3.90
3.90
-0.76%
260,000
0.96
Feb 25, 2026
3.93
3.93
3.93
3.93
3.93
-0.51%
56,000
0.20
Feb 24, 2026
3.95
3.95
3.95
3.95
3.95
0.00%
20,000
0.07
Feb 23, 2026
3.95
3.95
3.95
3.95
3.95
-0.25%
40,200
0.13
Feb 20, 2026
3.96
3.96
3.96
3.96
3.96
+0.25%
28,000
0.09
Feb 19, 2026
3.95
3.95
3.95
3.95
3.95
0.00%
0
0.00
Feb 18, 2026
3.95
3.95
3.95
3.95
3.95
0.00%
0
0.00
Feb 17, 2026
3.95
3.95
3.95
3.95
3.95
0.00%
0
0.00
Feb 16, 2026
3.95
3.95
3.95
3.95
3.95
+0.51%
20,000
0.06
Feb 13, 2026
3.93
3.99
3.93
3.93
3.93
0.00%
7,000
0.02
Feb 12, 2026
3.93
4.00
3.93
3.93
3.93
0.00%
0
0.00
Feb 11, 2026
3.93
4.01
3.93
3.93
3.93
0.00%
0
0.00
Feb 10, 2026
3.93
4.03
3.93
3.93
3.93
0.00%
0
0.00
Feb 09, 2026
3.80
3.93
3.80
3.93
3.93
-2.48%
86,000
0.24
Feb 06, 2026
3.80
4.03
3.80
4.03
4.03
+1.77%
148,000
0.40
Feb 05, 2026
3.96
3.96
3.84
3.96
3.96
-1.00%
10,000
0.03
Feb 04, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
20,000
0.05
Feb 03, 2026
4.01
4.01
4.00
4.00
4.00
-0.74%
40,000
0.10
Feb 02, 2026
4.03
4.29
3.95
4.03
4.03
0.00%
1,400
<0.01
Jan 30, 2026
4.03
4.50
4.03
4.03
4.03
+0.25%
0
0.00
Jan 29, 2026
4.00
4.02
4.00
4.02
4.02
-5.63%
99,000
0.21
Jan 28, 2026
4.28
4.28
4.25
4.26
4.26
-0.47%
81,600
0.17
Jan 27, 2026
4.11
4.28
4.11
4.28
4.28
+1.42%
124,000
0.27
Jan 26, 2026
4.11
4.22
4.11
4.22
4.22
+2.68%
380,400
0.82
Jan 23, 2026
4.11
4.11
4.07
4.11
4.11
+0.24%
199,000
0.43
Jan 22, 2026
4.09
4.10
4.09
4.10
4.10
+0.74%
60,000
0.13
Jan 21, 2026
4.04
4.08
4.04
4.07
4.07
0.00%
140,000
0.26
Jan 20, 2026
4.03
4.07
4.03
4.07
4.07
+1.75%
350,000
0.64
Jan 19, 2026
4.00
4.02
3.99
4.00
4.00
+0.50%
370,900
0.67
Jan 16, 2026
4.00
4.00
3.98
3.98
3.98
+2.05%
74,600
0.13
Jan 15, 2026
3.74
3.88
3.74
3.90
3.90
+1.56%
97,800
0.18
Jan 14, 2026
3.78
3.78
3.78
3.84
3.84
+1.05%
37,600
0.07
Jan 13, 2026
3.80
3.97
3.80
3.80
3.80
+0.53%
0
0.00
Jan 12, 2026
3.80
3.80
3.76
3.78
3.78
+1.89%
380,000
0.69
Rows: