tiprankstipranks
Millennium Pacific Group Holdings Ltd (HK:8147)
:8147
Hong Kong Market
8147
Millennium Pacific Group Holdings Ltd
RESEARCH TOOLSreports

Millennium Pacific Group Holdings Ltd (8147) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.73
0.77
0.73
0.76
0.76
-2.56%
40,000
0.18
Apr 09, 2026
0.79
0.80
0.70
0.78
0.78
0.00%
239,200
1.01
Apr 08, 2026
0.77
0.78
0.77
0.78
0.78
+1.30%
48,000
0.20
Apr 07, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Apr 06, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Apr 03, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Apr 02, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
40,000
0.14
Apr 01, 2026
0.77
0.77
0.77
0.77
0.77
+1.32%
104,000
0.37
Mar 31, 2026
0.75
0.76
0.71
0.76
0.76
+1.33%
168,800
0.61
Mar 30, 2026
0.75
0.75
0.75
0.75
0.75
-3.85%
96,650
0.34
Mar 27, 2026
0.78
0.78
0.78
0.78
0.78
+2.63%
56,350
0.19
Mar 26, 2026
0.76
0.78
0.76
0.76
0.76
-2.56%
104,000
0.35
Mar 25, 2026
0.77
0.78
0.77
0.78
0.78
+2.63%
56,000
0.19
Mar 24, 2026
0.76
0.76
0.76
0.76
0.76
+1.33%
40,000
0.13
Mar 23, 2026
0.76
0.76
0.76
0.75
0.75
0.00%
96,000
0.31
Mar 20, 2026
0.75
0.76
0.75
0.75
0.75
0.00%
16,000
0.05
Mar 19, 2026
0.76
0.76
0.76
0.75
0.75
0.00%
96,000
0.31
Mar 18, 2026
0.75
0.75
0.75
0.75
0.75
-1.32%
128,000
0.41
Mar 17, 2026
0.77
0.78
0.76
0.76
0.76
-2.56%
176,000
0.56
Mar 16, 2026
0.79
0.79
0.76
0.78
0.78
+1.30%
72,000
0.23
Mar 13, 2026
0.74
0.77
0.74
0.77
0.77
+2.67%
96,000
0.30
Mar 12, 2026
0.75
0.75
0.75
0.75
0.75
-2.60%
16,000
0.05
Mar 11, 2026
0.79
0.80
0.79
0.77
0.77
+1.32%
32,000
0.10
Mar 10, 2026
0.76
0.76
0.74
0.76
0.76
+1.33%
72,000
0.22
Mar 09, 2026
0.75
0.75
0.74
0.75
0.75
-1.32%
200,000
0.62
Mar 06, 2026
0.76
0.76
0.71
0.76
0.76
+1.33%
296,000
0.94
Mar 05, 2026
0.78
0.78
0.72
0.75
0.75
+1.35%
152,000
0.47
Mar 04, 2026
0.73
0.74
0.72
0.74
0.74
-2.63%
200,000
0.62
Mar 03, 2026
0.75
0.76
0.74
0.76
0.76
-1.30%
192,000
0.60
Mar 02, 2026
0.71
0.77
0.71
0.77
0.77
+1.32%
311,500
0.98
Feb 27, 2026
0.74
0.76
0.74
0.76
0.76
+1.33%
240,000
0.77
Feb 26, 2026
0.73
0.75
0.73
0.75
0.75
+1.35%
216,400
0.69
Feb 25, 2026
0.74
0.74
0.72
0.74
0.74
+1.37%
416,000
1.35
Feb 24, 2026
0.73
0.74
0.73
0.73
0.73
-1.35%
456,000
1.49
Feb 23, 2026
0.76
0.76
0.74
0.74
0.74
-2.63%
384,000
1.28
Feb 20, 2026
0.74
0.76
0.73
0.76
0.76
0.00%
336,000
1.13
Feb 19, 2026
0.76
0.76
0.72
0.76
0.76
0.00%
0
0.00
Feb 18, 2026
0.76
0.76
0.72
0.76
0.76
0.00%
0
0.00
Feb 17, 2026
0.76
0.76
0.72
0.76
0.76
0.00%
0
0.00
Feb 16, 2026
0.72
0.76
0.72
0.76
0.76
+1.33%
304,000
0.94
Feb 13, 2026
0.73
0.76
0.70
0.75
0.75
+2.74%
304,000
0.88
Feb 12, 2026
0.71
0.73
0.71
0.73
0.73
+2.82%
192,000
0.52
Feb 11, 2026
0.72
0.72
0.71
0.72
0.72
+1.41%
192,000
0.50
Feb 10, 2026
0.71
0.72
0.71
0.71
0.71
+1.43%
240,000
0.58
Feb 09, 2026
0.71
0.71
0.70
0.70
0.70
0.00%
272,000
0.63
Feb 06, 2026
0.67
0.70
0.64
0.70
0.70
+6.06%
288,000
0.67
Feb 05, 2026
0.68
0.71
0.64
0.66
0.66
-4.35%
499,750
1.19
Feb 04, 2026
0.70
0.71
0.65
0.69
0.69
-1.43%
272,000
0.64
Feb 03, 2026
0.72
0.72
0.63
0.70
0.70
-1.41%
336,000
0.79
Feb 02, 2026
0.68
0.72
0.68
0.71
0.71
+1.43%
416,000
0.97
Rows:
50