Education
About Us
Working with TipRanks
Follow Us
Millennium Pacific Group Holdings Ltd (HK:8147)
:8147
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
0.68
0.72
0.68
0.71
0.71
+1.43%
416,000
0.97
Jan 30, 2026
0.70
0.70
0.70
0.70
0.70
+1.45%
525,600
1.25
Jan 29, 2026
0.69
0.69
0.69
0.69
0.69
+1.47%
440,000
1.06
Jan 28, 2026
0.68
0.68
0.67
0.68
0.68
+1.49%
456,000
1.10
Jan 27, 2026
0.67
0.67
0.66
0.67
0.67
+1.52%
264,000
0.64
Jan 26, 2026
0.66
0.66
0.66
0.66
0.66
+1.54%
16,000
0.04
Jan 23, 2026
0.65
0.65
0.65
0.65
0.65
+3.17%
248,000
0.59
Jan 22, 2026
0.65
0.65
0.63
0.63
0.63
-4.55%
488,000
1.17
Jan 21, 2026
0.64
0.66
0.64
0.66
0.66
+4.76%
336,000
0.78
Jan 20, 2026
0.63
0.63
0.63
0.63
0.63
-3.08%
296,000
0.69
Jan 19, 2026
0.64
0.65
0.64
0.65
0.65
-1.52%
40,000
0.09
Jan 16, 2026
0.60
0.66
0.60
0.66
0.66
+1.54%
360,000
0.82
Jan 15, 2026
0.63
0.65
0.60
0.65
0.65
+3.17%
344,000
0.78
Jan 14, 2026
0.55
0.63
0.54
0.63
0.63
+5.00%
856,000
1.94
Jan 13, 2026
0.50
0.62
0.50
0.60
0.60
+17.65%
985,600
2.04
Jan 12, 2026
0.54
0.55
0.51
0.51
0.51
+3.03%
968,000
1.86
Jan 09, 2026
0.52
0.58
0.47
0.50
0.50
-2.94%
656,000
1.22
Jan 08, 2026
0.51
0.59
0.48
0.51
0.51
-1.92%
512,000
0.90
Jan 07, 2026
0.62
0.62
0.48
0.52
0.52
-14.75%
552,000
0.93
Jan 06, 2026
0.69
0.80
0.60
0.61
0.61
-12.86%
663,800
1.09
Jan 05, 2026
0.77
0.79
0.70
0.70
0.70
-12.50%
240,800
0.38
Jan 02, 2026
0.86
0.89
0.80
0.80
0.80
-5.88%
264,000
0.38
Dec 31, 2025
0.87
0.87
0.85
0.85
0.85
-2.30%
168,000
0.25
Dec 30, 2025
0.89
0.90
0.86
0.87
0.87
0.00%
200,600
0.29
Dec 29, 2025
0.88
0.92
0.85
0.87
0.87
-3.33%
686,450
1.02
Dec 24, 2025
0.91
0.91
0.85
0.90
0.90
-1.10%
279,237
0.41
Dec 23, 2025
0.91
0.92
0.88
0.91
0.91
-1.09%
380,500
0.56
Dec 22, 2025
0.93
0.93
0.90
0.92
0.92
0.00%
200,000
0.30
Dec 19, 2025
0.91
0.92
0.75
0.92
0.92
0.00%
461,600
0.69
Dec 18, 2025
0.96
0.96
0.96
0.92
0.92
0.00%
160,000
0.24
Dec 17, 2025
0.97
0.97
0.90
0.92
0.92
-1.08%
344,000
0.52
Dec 16, 2025
0.91
0.91
0.91
0.93
0.93
0.00%
224,000
0.33
Dec 15, 2025
0.94
0.94
0.93
0.93
0.93
-2.11%
176,000
0.26
Dec 12, 2025
0.97
0.97
0.95
0.95
0.95
0.00%
176,000
0.27
Dec 11, 2025
0.96
0.96
0.96
0.95
0.95
-2.06%
176,000
0.27
Dec 10, 2025
0.97
0.97
0.96
0.97
0.97
+3.19%
176,000
0.26
Dec 09, 2025
0.92
0.94
0.92
0.94
0.94
0.00%
16,000
0.02
Dec 08, 2025
0.94
0.99
0.94
0.94
0.94
0.00%
328,000
0.48
Dec 05, 2025
0.94
0.94
0.90
0.94
0.94
0.00%
0
0.00
Dec 04, 2025
0.91
0.94
0.91
0.94
0.94
0.00%
24,000
0.04
Dec 03, 2025
0.92
0.96
0.91
0.94
0.94
0.00%
408,750
0.60
Dec 02, 2025
0.93
0.94
0.90
0.94
0.94
0.00%
318,750
0.46
Dec 01, 2025
0.97
0.97
0.92
0.94
0.94
-3.09%
144,000
0.21
Nov 28, 2025
0.98
0.98
0.98
0.97
0.97
-1.02%
8,000
0.01
Nov 27, 2025
0.95
0.98
0.95
0.98
0.98
0.00%
40,000
0.06
Nov 26, 2025
0.99
0.99
0.97
0.98
0.98
-1.01%
281,600
0.41
Nov 25, 2025
0.99
0.99
0.99
0.99
0.99
+1.02%
8,000
0.01
Nov 24, 2025
0.99
0.99
0.98
0.98
0.98
0.00%
329,200
0.48
Nov 21, 2025
0.98
0.98
0.98
0.98
0.98
-1.01%
8,000
0.01
Nov 20, 2025
1.00
1.00
0.94
0.99
0.99
0.00%
112,000
0.16
Rows: