Education
About Us
Working with TipRanks
Follow Us
Millennium Pacific Group Holdings Ltd (HK:8147)
:8147
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
0.91
0.91
0.91
0.93
0.93
0.00%
224,000
0.33
Dec 15, 2025
0.94
0.94
0.93
0.93
0.93
-2.11%
176,000
0.26
Dec 12, 2025
0.97
0.97
0.95
0.95
0.95
0.00%
176,000
0.27
Dec 11, 2025
0.96
0.96
0.96
0.95
0.95
-2.06%
176,000
0.27
Dec 10, 2025
0.97
0.97
0.96
0.97
0.97
+3.19%
176,000
0.26
Dec 09, 2025
0.92
0.94
0.92
0.94
0.94
0.00%
16,000
0.02
Dec 08, 2025
0.94
0.99
0.94
0.94
0.94
0.00%
328,000
0.48
Dec 05, 2025
0.94
0.94
0.90
0.94
0.94
0.00%
0
0.00
Dec 04, 2025
0.91
0.94
0.91
0.94
0.94
0.00%
24,000
0.04
Dec 03, 2025
0.92
0.96
0.91
0.94
0.94
0.00%
408,750
0.60
Dec 02, 2025
0.93
0.94
0.90
0.94
0.94
0.00%
318,750
0.46
Dec 01, 2025
0.97
0.97
0.92
0.94
0.94
-3.09%
144,000
0.21
Nov 28, 2025
0.98
0.98
0.98
0.97
0.97
-1.02%
8,000
0.01
Nov 27, 2025
0.95
0.98
0.95
0.98
0.98
0.00%
40,000
0.06
Nov 26, 2025
0.99
0.99
0.97
0.98
0.98
-1.01%
281,600
0.41
Nov 25, 2025
0.99
0.99
0.99
0.99
0.99
+1.02%
8,000
0.01
Nov 24, 2025
0.99
0.99
0.98
0.98
0.98
0.00%
329,200
0.48
Nov 21, 2025
0.98
0.98
0.98
0.98
0.98
-1.01%
8,000
0.01
Nov 20, 2025
1.00
1.00
0.94
0.99
0.99
0.00%
112,000
0.16
Nov 19, 2025
0.94
0.99
0.94
0.99
0.99
+1.02%
264,000
0.37
Nov 18, 2025
0.98
0.99
0.98
0.98
0.98
0.00%
1,368,000
1.93
Nov 17, 2025
1.00
1.00
0.97
0.98
0.98
-2.00%
296,000
0.42
Nov 14, 2025
0.97
1.00
0.96
1.00
1.00
+2.04%
176,000
0.25
Nov 13, 2025
0.96
1.03
0.96
0.98
0.98
+3.16%
1,528,000
2.26
Nov 12, 2025
0.93
0.96
0.91
0.95
0.95
+1.06%
1,760,000
2.71
Nov 11, 2025
0.94
0.98
0.93
0.94
0.94
-2.08%
1,240,000
1.97
Nov 10, 2025
0.95
0.97
0.88
0.96
0.96
-1.03%
1,840,000
3.07
Nov 07, 2025
0.98
1.04
0.90
0.97
0.97
+1.04%
1,359,900
2.35
Nov 06, 2025
0.97
0.97
0.96
0.96
0.96
0.00%
224,000
0.39
Nov 05, 2025
0.96
0.96
0.93
0.96
0.96
0.00%
0
0.00
Nov 04, 2025
0.98
0.98
0.94
0.96
0.96
0.00%
712,000
1.26
Nov 03, 2025
0.95
0.98
0.92
0.96
0.96
+3.23%
324,800
0.58
Oct 31, 2025
0.96
0.96
0.93
0.93
0.93
-3.12%
444,000
0.80
Oct 30, 2025
0.93
0.96
0.90
0.96
0.96
0.00%
177,250
0.32
Oct 28, 2025
0.95
0.97
0.92
0.96
0.96
0.00%
109,700
0.20
Oct 27, 2025
0.96
0.96
0.95
0.96
0.96
-1.03%
283,700
0.52
Oct 24, 2025
0.91
0.97
0.87
0.97
0.97
0.00%
408,000
0.74
Oct 23, 2025
0.94
0.97
0.88
0.97
0.97
0.00%
417,850
0.75
Oct 22, 2025
0.96
0.97
0.93
0.97
0.97
+1.04%
104,000
0.19
Oct 21, 2025
0.93
0.96
0.89
0.96
0.96
+1.05%
418,000
0.74
Oct 20, 2025
0.98
0.98
0.85
0.95
0.95
-5.00%
1,069,300
1.96
Oct 17, 2025
0.97
1.00
0.95
1.00
1.00
+3.09%
335,150
0.62
Oct 16, 2025
0.82
0.98
0.80
0.97
0.97
+15.48%
447,400
0.84
Oct 15, 2025
0.84
0.84
0.83
0.84
0.84
0.00%
632,550
1.21
Oct 14, 2025
0.82
0.84
0.82
0.84
0.84
+1.20%
452,000
0.87
Oct 13, 2025
0.80
0.83
0.76
0.83
0.83
+1.22%
695,200
1.37
Oct 10, 2025
0.84
0.84
0.80
0.82
0.82
-1.20%
3,682,000
8.19
Oct 09, 2025
0.81
0.83
0.80
0.83
0.83
0.00%
3,278,600
7.65
Oct 08, 2025
0.75
0.83
0.74
0.83
0.83
+9.21%
1,864,800
4.62
Oct 06, 2025
0.77
0.84
0.74
0.76
0.76
-1.30%
2,291,200
6.24
Rows: