tiprankstipranks
Millennium Pacific Group Holdings Ltd (HK:8147)
:8147
Hong Kong Market
8147
Millennium Pacific Group Holdings Ltd
RESEARCH TOOLSreports
Want to see HK:8147 full AI Analyst Report?

Millennium Pacific Group Holdings Ltd (8147) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.77
0.78
0.74
0.77
0.77
+1.32%
272,000
1.45
May 19, 2026
0.72
0.76
0.72
0.76
0.76
+5.56%
176,000
0.95
May 18, 2026
0.74
0.74
0.72
0.72
0.72
-1.37%
280,000
1.55
May 15, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
88,000
0.49
May 14, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
296,000
1.65
May 13, 2026
0.73
0.75
0.73
0.73
0.73
-1.35%
200,000
1.11
May 12, 2026
0.76
0.76
0.70
0.74
0.74
-1.33%
872,000
5.14
May 11, 2026
0.78
0.78
0.73
0.75
0.75
0.00%
544,000
3.31
May 08, 2026
0.72
0.77
0.71
0.75
0.75
+1.35%
317,250
1.95
May 07, 2026
0.73
0.74
0.73
0.74
0.74
+1.37%
24,000
0.14
May 06, 2026
0.75
0.77
0.71
0.73
0.73
-1.35%
256,800
1.53
May 05, 2026
0.75
0.78
0.73
0.74
0.74
0.00%
304,000
1.78
May 04, 2026
0.75
0.76
0.73
0.74
0.74
+1.37%
464,000
2.77
May 01, 2026
0.73
0.75
0.72
0.73
0.73
0.00%
0
0.00
Apr 30, 2026
0.72
0.75
0.72
0.73
0.73
-2.67%
329,600
1.89
Apr 29, 2026
0.75
0.75
0.71
0.75
0.75
0.00%
0
0.00
Apr 28, 2026
0.74
0.75
0.74
0.75
0.75
+1.35%
40,000
0.21
Apr 27, 2026
0.76
0.76
0.73
0.74
0.74
0.00%
224,000
1.16
Apr 24, 2026
0.74
0.76
0.73
0.74
0.74
0.00%
477,050
2.52
Apr 23, 2026
0.74
0.75
0.74
0.74
0.74
-1.33%
280,000
1.51
Apr 22, 2026
0.72
0.75
0.72
0.75
0.75
0.00%
304,500
1.65
Apr 21, 2026
0.76
0.77
0.76
0.75
0.75
-1.32%
216,000
1.15
Apr 20, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
240,000
1.26
Apr 17, 2026
0.76
0.76
0.73
0.76
0.76
0.00%
48,000
0.25
Apr 16, 2026
0.76
0.76
0.74
0.76
0.76
0.00%
200,000
1.05
Apr 15, 2026
0.74
0.76
0.73
0.76
0.76
+1.33%
120,000
0.62
Apr 14, 2026
0.77
0.77
0.73
0.75
0.75
-2.60%
280,000
1.43
Apr 13, 2026
0.75
0.77
0.74
0.77
0.77
+1.32%
34,050
0.16
Apr 10, 2026
0.73
0.77
0.73
0.76
0.76
-2.56%
40,000
0.18
Apr 09, 2026
0.79
0.80
0.70
0.78
0.78
0.00%
239,200
1.01
Apr 08, 2026
0.77
0.78
0.77
0.78
0.78
+1.30%
48,000
0.20
Apr 07, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Apr 06, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Apr 03, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Apr 02, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
40,000
0.14
Apr 01, 2026
0.77
0.77
0.77
0.77
0.77
+1.32%
104,000
0.37
Mar 31, 2026
0.75
0.76
0.71
0.76
0.76
+1.33%
168,800
0.61
Mar 30, 2026
0.75
0.75
0.75
0.75
0.75
-3.85%
96,650
0.34
Mar 27, 2026
0.78
0.78
0.78
0.78
0.78
+2.63%
56,350
0.19
Mar 26, 2026
0.76
0.78
0.76
0.76
0.76
-2.56%
104,000
0.35
Mar 25, 2026
0.77
0.78
0.77
0.78
0.78
+2.63%
56,000
0.19
Mar 24, 2026
0.76
0.76
0.76
0.76
0.76
+1.33%
40,000
0.13
Mar 23, 2026
0.76
0.76
0.76
0.75
0.75
0.00%
96,000
0.31
Mar 20, 2026
0.75
0.76
0.75
0.75
0.75
0.00%
16,000
0.05
Mar 19, 2026
0.76
0.76
0.76
0.75
0.75
0.00%
96,000
0.31
Mar 18, 2026
0.75
0.75
0.75
0.75
0.75
-1.32%
128,000
0.41
Mar 17, 2026
0.77
0.78
0.76
0.76
0.76
-2.56%
176,000
0.56
Mar 16, 2026
0.79
0.79
0.76
0.78
0.78
+1.30%
72,000
0.23
Mar 13, 2026
0.74
0.77
0.74
0.77
0.77
+2.67%
96,000
0.30
Mar 12, 2026
0.75
0.75
0.75
0.75
0.75
-2.60%
16,000
0.05
Rows:
50