Education
About Us
Working with TipRanks
Follow Us
Millennium Pacific Group Holdings Ltd (HK:8147)
:8147
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.75
0.76
0.75
0.75
0.75
0.00%
16,000
0.05
Mar 19, 2026
0.76
0.76
0.76
0.75
0.75
0.00%
96,000
0.31
Mar 18, 2026
0.75
0.75
0.75
0.75
0.75
-1.32%
128,000
0.41
Mar 17, 2026
0.77
0.78
0.76
0.76
0.76
-2.56%
176,000
0.56
Mar 16, 2026
0.79
0.79
0.76
0.78
0.78
+1.30%
72,000
0.23
Mar 13, 2026
0.74
0.77
0.74
0.77
0.77
+2.67%
96,000
0.30
Mar 12, 2026
0.75
0.75
0.75
0.75
0.75
-2.60%
16,000
0.05
Mar 11, 2026
0.79
0.80
0.79
0.77
0.77
+1.32%
32,000
0.10
Mar 10, 2026
0.76
0.76
0.74
0.76
0.76
+1.33%
72,000
0.22
Mar 09, 2026
0.75
0.75
0.74
0.75
0.75
-1.32%
200,000
0.62
Mar 06, 2026
0.76
0.76
0.71
0.76
0.76
+1.33%
296,000
0.94
Mar 05, 2026
0.78
0.78
0.72
0.75
0.75
+1.35%
152,000
0.47
Mar 04, 2026
0.73
0.74
0.72
0.74
0.74
-2.63%
200,000
0.62
Mar 03, 2026
0.75
0.76
0.74
0.76
0.76
-1.30%
192,000
0.60
Mar 02, 2026
0.71
0.77
0.71
0.77
0.77
+1.32%
311,500
0.98
Feb 27, 2026
0.74
0.76
0.74
0.76
0.76
+1.33%
240,000
0.77
Feb 26, 2026
0.73
0.75
0.73
0.75
0.75
+1.35%
216,400
0.69
Feb 25, 2026
0.74
0.74
0.72
0.74
0.74
+1.37%
416,000
1.35
Feb 24, 2026
0.73
0.74
0.73
0.73
0.73
-1.35%
456,000
1.49
Feb 23, 2026
0.76
0.76
0.74
0.74
0.74
-2.63%
384,000
1.28
Feb 20, 2026
0.74
0.76
0.73
0.76
0.76
0.00%
336,000
1.13
Feb 19, 2026
0.76
0.76
0.72
0.76
0.76
0.00%
0
0.00
Feb 18, 2026
0.76
0.76
0.72
0.76
0.76
0.00%
0
0.00
Feb 17, 2026
0.76
0.76
0.72
0.76
0.76
0.00%
0
0.00
Feb 16, 2026
0.72
0.76
0.72
0.76
0.76
+1.33%
304,000
0.94
Feb 13, 2026
0.73
0.76
0.70
0.75
0.75
+2.74%
304,000
0.88
Feb 12, 2026
0.71
0.73
0.71
0.73
0.73
+2.82%
192,000
0.52
Feb 11, 2026
0.72
0.72
0.71
0.72
0.72
+1.41%
192,000
0.50
Feb 10, 2026
0.71
0.72
0.71
0.71
0.71
+1.43%
240,000
0.58
Feb 09, 2026
0.71
0.71
0.70
0.70
0.70
0.00%
272,000
0.63
Feb 06, 2026
0.67
0.70
0.64
0.70
0.70
+6.06%
288,000
0.67
Feb 05, 2026
0.68
0.71
0.64
0.66
0.66
-4.35%
499,750
1.19
Feb 04, 2026
0.70
0.71
0.65
0.69
0.69
-1.43%
272,000
0.64
Feb 03, 2026
0.72
0.72
0.63
0.70
0.70
-1.41%
336,000
0.79
Feb 02, 2026
0.68
0.72
0.68
0.71
0.71
+1.43%
416,000
0.97
Jan 30, 2026
0.70
0.70
0.70
0.70
0.70
+1.45%
525,600
1.25
Jan 29, 2026
0.69
0.69
0.69
0.69
0.69
+1.47%
440,000
1.06
Jan 28, 2026
0.68
0.68
0.67
0.68
0.68
+1.49%
456,000
1.10
Jan 27, 2026
0.67
0.67
0.66
0.67
0.67
+1.52%
264,000
0.64
Jan 26, 2026
0.66
0.66
0.66
0.66
0.66
+1.54%
16,000
0.04
Jan 23, 2026
0.65
0.65
0.65
0.65
0.65
+3.17%
248,000
0.59
Jan 22, 2026
0.65
0.65
0.63
0.63
0.63
-4.55%
488,000
1.17
Jan 21, 2026
0.64
0.66
0.64
0.66
0.66
+4.76%
336,000
0.78
Jan 20, 2026
0.63
0.63
0.63
0.63
0.63
-3.08%
296,000
0.69
Jan 19, 2026
0.64
0.65
0.64
0.65
0.65
-1.52%
40,000
0.09
Jan 16, 2026
0.60
0.66
0.60
0.66
0.66
+1.54%
360,000
0.82
Jan 15, 2026
0.63
0.65
0.60
0.65
0.65
+3.17%
344,000
0.78
Jan 14, 2026
0.55
0.63
0.54
0.63
0.63
+5.00%
856,000
1.94
Jan 13, 2026
0.50
0.62
0.50
0.60
0.60
+17.65%
985,600
2.04
Jan 12, 2026
0.54
0.55
0.51
0.51
0.51
+3.03%
968,000
1.86
Rows: