Grace Wine Holdings Limited (HK:8146)
:8146
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
0.59
0.60
0.55
0.56
0.56
-3.45%
950,000
0.36
Apr 01, 2026
0.57
0.60
0.55
0.58
0.58
-4.92%
690,000
0.25
Mar 31, 2026
0.69
0.69
0.59
0.61
0.61
0.00%
700,000
0.26
Mar 30, 2026
0.60
0.64
0.60
0.61
0.61
-1.61%
700,000
0.23
Mar 27, 2026
0.64
0.64
0.58
0.62
0.62
-3.13%
290,000
0.10
Mar 26, 2026
0.65
0.65
0.64
0.64
0.64
0.00%
560,000
0.19
Mar 25, 2026
0.64
0.65
0.63
0.64
0.64
-1.54%
890,000
0.30
Mar 24, 2026
0.69
0.69
0.64
0.65
0.65
-4.41%
840,000
0.28
Mar 23, 2026
0.68
0.74
0.65
0.68
0.68
-6.85%
600,000
0.20
Mar 20, 2026
0.70
0.75
0.67
0.73
0.73
+10.61%
1,220,000
0.41
Mar 19, 2026
0.66
0.67
0.64
0.66
0.66
0.00%
410,000
0.14
Mar 18, 2026
0.60
0.66
0.59
0.66
0.66
0.00%
790,000
0.27
Mar 17, 2026
0.68
0.68
0.62
0.66
0.66
-1.49%
760,000
0.26
Mar 16, 2026
0.63
0.67
0.62
0.67
0.67
+6.35%
200,000
0.07
Mar 13, 2026
0.64
0.64
0.64
0.63
0.63
0.00%
140,000
0.05
Mar 12, 2026
0.62
0.63
0.60
0.63
0.63
+1.61%
290,000
0.10
Mar 11, 2026
0.63
0.63
0.60
0.62
0.62
0.00%
450,000
0.16
Mar 10, 2026
0.62
0.64
0.60
0.62
0.62
-1.59%
360,000
0.12
Mar 09, 2026
0.64
0.67
0.63
0.63
0.63
-3.08%
760,000
0.26
Mar 06, 2026
0.57
0.69
0.57
0.65
0.65
+16.07%
1,950,000
0.68
Mar 05, 2026
0.57
0.58
0.52
0.56
0.56
+1.82%
720,000
0.25
Mar 04, 2026
0.59
0.59
0.47
0.55
0.55
-6.78%
2,410,000
0.84
Mar 03, 2026
0.64
0.64
0.54
0.59
0.59
-6.35%
550,000
0.19
Mar 02, 2026
0.70
0.70
0.60
0.63
0.63
-8.70%
2,100,000
0.74
Feb 27, 2026
0.70
0.70
0.66
0.69
0.69
-1.43%
720,000
0.25
Feb 26, 2026
0.68
0.70
0.66
0.70
0.70
0.00%
580,000
0.19
Feb 25, 2026
0.69
0.71
0.68
0.70
0.70
-1.41%
320,000
0.10
Feb 24, 2026
0.71
0.71
0.67
0.71
0.71
0.00%
530,000
0.17
Feb 23, 2026
0.71
0.73
0.69
0.71
0.71
-1.39%
1,650,000
0.52
Feb 20, 2026
0.78
0.78
0.63
0.72
0.72
-7.69%
5,600,000
1.82
Feb 19, 2026
0.78
0.81
0.78
0.78
0.78
0.00%
0
0.00
Feb 18, 2026
0.78
0.81
0.78
0.78
0.78
0.00%
0
0.00
Feb 17, 2026
0.78
0.81
0.78
0.78
0.78
0.00%
0
0.00
Feb 16, 2026
0.81
0.81
0.78
0.78
0.78
0.00%
260,000
0.08
Feb 13, 2026
0.78
0.78
0.78
0.78
0.78
-2.50%
160,000
0.05
Feb 12, 2026
0.79
0.80
0.79
0.80
0.80
0.00%
600,000
0.19
Feb 11, 2026
0.80
0.80
0.76
0.79
0.79
-1.25%
850,000
0.28
Feb 10, 2026
0.83
0.83
0.80
0.80
0.80
-3.61%
2,110,000
0.69
Feb 09, 2026
0.85
0.85
0.80
0.83
0.83
-2.35%
670,000
0.22
Feb 06, 2026
0.85
0.85
0.81
0.85
0.85
0.00%
1,190,854
0.40
Feb 05, 2026
0.87
0.87
0.80
0.85
0.85
-2.30%
850,000
0.28
Feb 04, 2026
0.90
0.92
0.85
0.87
0.87
-1.14%
1,500,000
0.50
Feb 03, 2026
0.95
0.95
0.88
0.88
0.88
-3.30%
1,120,000
0.38
Feb 02, 2026
0.88
0.93
0.85
0.91
0.91
+8.33%
5,160,000
1.79
Jan 30, 2026
0.80
0.95
0.80
0.84
0.84
+5.00%
3,158,427
1.12
Jan 29, 2026
0.78
0.80
0.74
0.80
0.80
0.00%
1,540,000
0.55
Jan 28, 2026
0.81
0.85
0.76
0.80
0.80
-4.76%
1,483,233
0.53
Jan 27, 2026
0.90
0.90
0.82
0.84
0.84
-5.62%
2,090,000
0.76
Jan 26, 2026
0.89
0.90
0.86
0.89
0.89
0.00%
1,140,000
0.42
Jan 23, 2026
0.80
0.95
0.77
0.89
0.89
+11.25%
4,249,315
1.59
Rows: