Education
About Us
Working with TipRanks
Follow Us
Honbridge Holdings Limited (HK:8137)
:8137
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
0.47
0.50
0.46
0.48
0.48
+6.67%
4,918,000
3.28
Jan 13, 2026
0.46
0.48
0.44
0.45
0.45
+3.45%
1,866,000
1.24
Jan 12, 2026
0.44
0.44
0.43
0.44
0.44
-1.14%
630,000
0.41
Jan 09, 2026
0.46
0.47
0.40
0.44
0.44
-2.22%
5,310,000
3.35
Jan 08, 2026
0.46
0.50
0.45
0.45
0.45
-1.10%
2,980,000
1.83
Jan 07, 2026
0.45
0.55
0.42
0.46
0.46
+8.33%
5,938,000
3.78
Jan 06, 2026
0.41
0.43
0.41
0.42
0.42
+6.33%
428,000
0.27
Jan 05, 2026
0.43
0.45
0.38
0.40
0.40
-5.95%
3,002,000
1.93
Jan 02, 2026
0.43
0.44
0.41
0.42
0.42
-2.33%
2,532,000
1.55
Dec 31, 2025
0.43
0.44
0.42
0.43
0.43
-1.15%
520,000
0.31
Dec 30, 2025
0.45
0.46
0.43
0.44
0.44
-3.33%
922,000
0.54
Dec 29, 2025
0.48
0.48
0.44
0.45
0.45
-6.25%
2,154,000
1.26
Dec 24, 2025
0.48
0.48
0.48
0.48
0.48
+3.23%
2,000
<0.01
Dec 23, 2025
0.49
0.49
0.47
0.47
0.47
-1.06%
340,000
0.19
Dec 22, 2025
0.48
0.48
0.46
0.47
0.47
-2.08%
852,000
0.47
Dec 19, 2025
0.49
0.49
0.48
0.48
0.48
+3.23%
32,000
0.02
Dec 18, 2025
0.49
0.49
0.47
0.47
0.47
-2.11%
188,000
0.10
Dec 17, 2025
0.48
0.50
0.48
0.48
0.48
0.00%
352,000
0.17
Dec 16, 2025
0.48
0.48
0.47
0.48
0.48
-1.04%
146,000
0.07
Dec 15, 2025
0.48
0.50
0.48
0.48
0.48
0.00%
304,000
0.14
Dec 12, 2025
0.49
0.49
0.48
0.48
0.48
-3.03%
84,000
0.04
Dec 11, 2025
0.50
0.50
0.49
0.50
0.50
+2.06%
530,000
0.24
Dec 10, 2025
0.48
0.50
0.47
0.49
0.49
+1.04%
408,000
0.18
Dec 09, 2025
0.50
0.50
0.48
0.48
0.48
0.00%
894,000
0.40
Dec 08, 2025
0.46
0.49
0.45
0.48
0.48
+3.23%
2,396,000
1.06
Dec 05, 2025
0.47
0.48
0.46
0.47
0.47
+2.20%
392,000
0.17
Dec 04, 2025
0.47
0.48
0.46
0.46
0.46
-2.15%
482,000
0.21
Dec 03, 2025
0.46
0.48
0.46
0.47
0.47
+1.09%
626,000
0.26
Dec 02, 2025
0.46
0.49
0.46
0.46
0.46
0.00%
626,000
0.26
Dec 01, 2025
0.47
0.49
0.45
0.46
0.46
-2.13%
560,000
0.23
Nov 28, 2025
0.45
0.47
0.45
0.47
0.47
+4.44%
326,000
0.13
Nov 27, 2025
0.45
0.47
0.45
0.45
0.45
0.00%
324,000
0.13
Nov 26, 2025
0.46
0.46
0.44
0.45
0.45
+2.27%
816,000
0.32
Nov 25, 2025
0.46
0.46
0.44
0.44
0.44
-1.12%
1,330,000
0.52
Nov 24, 2025
0.46
0.48
0.43
0.45
0.45
-3.26%
3,798,000
1.51
Nov 21, 2025
0.45
0.46
0.44
0.46
0.46
0.00%
922,000
0.37
Nov 20, 2025
0.46
0.47
0.45
0.46
0.46
0.00%
414,000
0.16
Nov 19, 2025
0.48
0.48
0.46
0.46
0.46
-4.17%
1,756,000
0.68
Nov 18, 2025
0.47
0.49
0.47
0.48
0.48
0.00%
2,424,000
0.90
Nov 17, 2025
0.43
0.48
0.43
0.48
0.48
+10.34%
2,962,000
1.00
Nov 14, 2025
0.44
0.44
0.42
0.44
0.44
0.00%
4,260,000
1.41
Nov 13, 2025
0.47
0.47
0.43
0.44
0.44
-6.45%
4,104,000
1.32
Nov 12, 2025
0.47
0.48
0.45
0.47
0.47
-1.06%
1,858,000
0.56
Nov 11, 2025
0.48
0.49
0.46
0.47
0.47
-5.05%
3,690,000
1.08
Nov 10, 2025
0.48
0.51
0.48
0.50
0.50
+3.13%
1,802,000
0.52
Nov 07, 2025
0.49
0.51
0.48
0.48
0.48
-2.04%
882,000
0.24
Nov 06, 2025
0.50
0.50
0.49
0.49
0.49
0.00%
1,210,000
0.33
Nov 05, 2025
0.47
0.50
0.47
0.49
0.49
0.00%
1,040,000
0.29
Nov 04, 2025
0.50
0.50
0.48
0.49
0.49
+1.03%
554,000
0.15
Nov 03, 2025
0.47
0.50
0.46
0.49
0.49
+1.04%
2,352,000
0.65
Rows: