Honbridge Holdings Limited (HK:8137)
:8137
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.42
0.43
0.40
0.41
0.41
-1.22%
1,292,000
0.70
Apr 09, 2026
0.41
0.42
0.39
0.41
0.41
+1.23%
4,086,000
2.27
Apr 08, 2026
0.42
0.43
0.41
0.41
0.41
-3.57%
2,984,000
1.63
Apr 07, 2026
0.44
0.44
0.42
0.42
0.42
0.00%
0
0.00
Apr 06, 2026
0.44
0.44
0.42
0.42
0.42
0.00%
0
0.00
Apr 03, 2026
0.44
0.44
0.42
0.42
0.42
0.00%
0
0.00
Apr 02, 2026
0.44
0.44
0.42
0.42
0.42
-3.45%
696,000
0.34
Apr 01, 2026
0.42
0.45
0.42
0.44
0.44
+2.35%
1,412,000
0.69
Mar 31, 2026
0.43
0.45
0.42
0.43
0.43
-2.30%
1,450,000
0.72
Mar 30, 2026
0.43
0.44
0.42
0.44
0.44
+1.16%
2,906,000
1.46
Mar 27, 2026
0.42
0.43
0.41
0.43
0.43
+2.38%
870,000
0.43
Mar 26, 2026
0.44
0.44
0.42
0.42
0.42
-2.33%
2,568,000
1.30
Mar 25, 2026
0.42
0.45
0.42
0.43
0.43
+2.38%
3,234,000
1.68
Mar 24, 2026
0.43
0.44
0.42
0.42
0.42
+1.20%
448,000
0.23
Mar 23, 2026
0.43
0.43
0.42
0.42
0.42
-3.49%
2,850,000
1.51
Mar 20, 2026
0.45
0.45
0.43
0.43
0.43
-1.15%
704,000
0.37
Mar 19, 2026
0.45
0.45
0.43
0.44
0.44
-1.14%
1,528,000
0.82
Mar 18, 2026
0.44
0.44
0.44
0.44
0.44
+1.15%
454,000
0.24
Mar 17, 2026
0.44
0.44
0.43
0.44
0.44
-1.14%
1,254,000
0.68
Mar 16, 2026
0.42
0.44
0.42
0.44
0.44
+2.33%
1,704,000
0.94
Mar 13, 2026
0.44
0.44
0.43
0.43
0.43
0.00%
96,000
0.05
Mar 12, 2026
0.43
0.44
0.43
0.43
0.43
+1.18%
628,000
0.35
Mar 11, 2026
0.43
0.43
0.42
0.43
0.43
-3.41%
2,942,000
1.65
Mar 10, 2026
0.44
0.45
0.43
0.44
0.44
+1.15%
716,000
0.39
Mar 09, 2026
0.46
0.46
0.43
0.44
0.44
0.00%
2,192,000
1.23
Mar 06, 2026
0.45
0.45
0.44
0.44
0.44
-2.25%
1,376,000
0.78
Mar 05, 2026
0.46
0.46
0.42
0.45
0.45
+1.14%
3,578,000
2.08
Mar 04, 2026
0.44
0.44
0.44
0.44
0.44
-1.12%
3,786,000
2.26
Mar 03, 2026
0.46
0.46
0.45
0.45
0.45
-1.11%
1,610,000
0.97
Mar 02, 2026
0.47
0.47
0.44
0.45
0.45
-1.10%
1,072,000
0.65
Feb 27, 2026
0.46
0.47
0.46
0.46
0.46
-1.09%
2,178,000
1.35
Feb 26, 2026
0.47
0.47
0.46
0.46
0.46
+1.10%
1,470,000
0.92
Feb 25, 2026
0.44
0.46
0.44
0.46
0.46
+3.41%
1,054,000
0.65
Feb 24, 2026
0.45
0.46
0.44
0.44
0.44
-1.12%
2,804,000
1.73
Feb 23, 2026
0.47
0.47
0.44
0.45
0.45
-1.11%
910,000
0.56
Feb 20, 2026
0.46
0.47
0.44
0.45
0.45
-2.17%
1,032,000
0.64
Feb 19, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Feb 18, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Feb 17, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Feb 16, 2026
0.46
0.46
0.46
0.46
0.46
+3.37%
82,000
0.05
Feb 13, 2026
0.47
0.47
0.45
0.45
0.45
-3.26%
4,264,000
2.38
Feb 12, 2026
0.47
0.47
0.45
0.46
0.46
+1.10%
3,698,000
2.10
Feb 11, 2026
0.46
0.46
0.45
0.46
0.46
0.00%
1,766,000
0.98
Feb 10, 2026
0.46
0.47
0.46
0.46
0.46
-1.09%
364,000
0.20
Feb 09, 2026
0.45
0.49
0.45
0.46
0.46
+3.37%
6,032,000
3.48
Feb 06, 2026
0.48
0.48
0.44
0.45
0.45
-2.20%
1,816,000
1.05
Feb 05, 2026
0.47
0.48
0.45
0.46
0.46
0.00%
2,656,000
1.56
Feb 04, 2026
0.47
0.47
0.45
0.46
0.46
+2.25%
4,446,000
2.71
Feb 03, 2026
0.43
0.47
0.43
0.45
0.45
+3.49%
612,000
0.37
Feb 02, 2026
0.44
0.45
0.43
0.43
0.43
-5.49%
1,890,000
1.14
Rows: