Education
About Us
Working with TipRanks
Follow Us
Honbridge Holdings Limited (HK:8137)
:8137
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.45
0.45
0.43
0.43
0.43
-1.15%
704,000
0.37
Mar 19, 2026
0.45
0.45
0.43
0.44
0.44
-1.14%
1,528,000
0.82
Mar 18, 2026
0.44
0.44
0.44
0.44
0.44
+1.15%
454,000
0.24
Mar 17, 2026
0.44
0.44
0.43
0.44
0.44
-1.14%
1,254,000
0.68
Mar 16, 2026
0.42
0.44
0.42
0.44
0.44
+2.33%
1,704,000
0.94
Mar 13, 2026
0.44
0.44
0.43
0.43
0.43
0.00%
96,000
0.05
Mar 12, 2026
0.43
0.44
0.43
0.43
0.43
+1.18%
628,000
0.35
Mar 11, 2026
0.43
0.43
0.42
0.43
0.43
-3.41%
2,942,000
1.65
Mar 10, 2026
0.44
0.45
0.43
0.44
0.44
+1.15%
716,000
0.39
Mar 09, 2026
0.46
0.46
0.43
0.44
0.44
0.00%
2,192,000
1.23
Mar 06, 2026
0.45
0.45
0.44
0.44
0.44
-2.25%
1,376,000
0.78
Mar 05, 2026
0.46
0.46
0.42
0.45
0.45
+1.14%
3,578,000
2.08
Mar 04, 2026
0.44
0.44
0.44
0.44
0.44
-1.12%
3,786,000
2.26
Mar 03, 2026
0.46
0.46
0.45
0.45
0.45
-1.11%
1,610,000
0.97
Mar 02, 2026
0.47
0.47
0.44
0.45
0.45
-1.10%
1,072,000
0.65
Feb 27, 2026
0.46
0.47
0.46
0.46
0.46
-1.09%
2,178,000
1.35
Feb 26, 2026
0.47
0.47
0.46
0.46
0.46
+1.10%
1,470,000
0.92
Feb 25, 2026
0.44
0.46
0.44
0.46
0.46
+3.41%
1,054,000
0.65
Feb 24, 2026
0.45
0.46
0.44
0.44
0.44
-1.12%
2,804,000
1.73
Feb 23, 2026
0.47
0.47
0.44
0.45
0.45
-1.11%
910,000
0.56
Feb 20, 2026
0.46
0.47
0.44
0.45
0.45
-2.17%
1,032,000
0.64
Feb 19, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Feb 18, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Feb 17, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Feb 16, 2026
0.46
0.46
0.46
0.46
0.46
+3.37%
82,000
0.05
Feb 13, 2026
0.47
0.47
0.45
0.45
0.45
-3.26%
4,264,000
2.38
Feb 12, 2026
0.47
0.47
0.45
0.46
0.46
+1.10%
3,698,000
2.10
Feb 11, 2026
0.46
0.46
0.45
0.46
0.46
0.00%
1,766,000
0.98
Feb 10, 2026
0.46
0.47
0.46
0.46
0.46
-1.09%
364,000
0.20
Feb 09, 2026
0.45
0.49
0.45
0.46
0.46
+3.37%
6,032,000
3.48
Feb 06, 2026
0.48
0.48
0.44
0.45
0.45
-2.20%
1,816,000
1.05
Feb 05, 2026
0.47
0.48
0.45
0.46
0.46
0.00%
2,656,000
1.56
Feb 04, 2026
0.47
0.47
0.45
0.46
0.46
+2.25%
4,446,000
2.71
Feb 03, 2026
0.43
0.47
0.43
0.45
0.45
+3.49%
612,000
0.37
Feb 02, 2026
0.44
0.45
0.43
0.43
0.43
-5.49%
1,890,000
1.14
Jan 30, 2026
0.45
0.46
0.44
0.46
0.46
+1.11%
584,000
0.35
Jan 29, 2026
0.47
0.47
0.45
0.45
0.45
-1.10%
1,206,000
0.73
Jan 28, 2026
0.47
0.47
0.45
0.46
0.46
+1.11%
1,292,000
0.78
Jan 27, 2026
0.47
0.47
0.44
0.45
0.45
0.00%
1,490,000
0.90
Jan 26, 2026
0.49
0.49
0.45
0.45
0.45
-2.17%
940,000
0.57
Jan 23, 2026
0.49
0.50
0.43
0.46
0.46
-6.12%
3,832,000
2.36
Jan 22, 2026
0.49
0.50
0.48
0.49
0.49
+1.03%
540,000
0.33
Jan 21, 2026
0.51
0.51
0.49
0.49
0.49
-2.02%
1,468,000
0.89
Jan 20, 2026
0.50
0.50
0.49
0.50
0.50
+2.06%
3,062,000
1.89
Jan 19, 2026
0.50
0.51
0.48
0.49
0.49
-3.00%
3,066,000
1.88
Jan 16, 2026
0.50
0.50
0.49
0.50
0.50
+2.04%
2,636,000
1.62
Jan 15, 2026
0.49
0.53
0.49
0.49
0.49
+2.08%
5,692,000
3.66
Jan 14, 2026
0.47
0.50
0.46
0.48
0.48
+6.67%
4,918,000
3.28
Jan 13, 2026
0.46
0.48
0.44
0.45
0.45
+3.45%
1,866,000
1.24
Jan 12, 2026
0.44
0.44
0.43
0.44
0.44
-1.14%
630,000
0.41
Rows: