Education
About Us
Working with TipRanks
Follow Us
Honbridge Holdings Limited (HK:8137)
:8137
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
0.47
0.47
0.45
0.46
0.46
+2.25%
4,446,000
2.71
Feb 03, 2026
0.43
0.47
0.43
0.45
0.45
+3.49%
612,000
0.37
Feb 02, 2026
0.44
0.45
0.43
0.43
0.43
-5.49%
1,890,000
1.14
Jan 30, 2026
0.45
0.46
0.44
0.46
0.46
+1.11%
584,000
0.35
Jan 29, 2026
0.47
0.47
0.45
0.45
0.45
-1.10%
1,206,000
0.73
Jan 28, 2026
0.47
0.47
0.45
0.46
0.46
+1.11%
1,292,000
0.78
Jan 27, 2026
0.47
0.47
0.44
0.45
0.45
0.00%
1,490,000
0.90
Jan 26, 2026
0.49
0.49
0.45
0.45
0.45
-2.17%
940,000
0.57
Jan 23, 2026
0.49
0.50
0.43
0.46
0.46
-6.12%
3,832,000
2.36
Jan 22, 2026
0.49
0.50
0.48
0.49
0.49
+1.03%
540,000
0.33
Jan 21, 2026
0.51
0.51
0.49
0.49
0.49
-2.02%
1,468,000
0.89
Jan 20, 2026
0.50
0.50
0.49
0.50
0.50
+2.06%
3,062,000
1.89
Jan 19, 2026
0.50
0.51
0.48
0.49
0.49
-3.00%
3,066,000
1.88
Jan 16, 2026
0.50
0.50
0.49
0.50
0.50
+2.04%
2,636,000
1.62
Jan 15, 2026
0.49
0.53
0.49
0.49
0.49
+2.08%
5,692,000
3.66
Jan 14, 2026
0.47
0.50
0.46
0.48
0.48
+6.67%
4,918,000
3.28
Jan 13, 2026
0.46
0.48
0.44
0.45
0.45
+3.45%
1,866,000
1.24
Jan 12, 2026
0.44
0.44
0.43
0.44
0.44
-1.14%
630,000
0.41
Jan 09, 2026
0.46
0.47
0.40
0.44
0.44
-2.22%
5,310,000
3.35
Jan 08, 2026
0.46
0.50
0.45
0.45
0.45
-1.10%
2,980,000
1.83
Jan 07, 2026
0.45
0.55
0.42
0.46
0.46
+8.33%
5,938,000
3.78
Jan 06, 2026
0.41
0.43
0.41
0.42
0.42
+6.33%
428,000
0.27
Jan 05, 2026
0.43
0.45
0.38
0.40
0.40
-5.95%
3,002,000
1.93
Jan 02, 2026
0.43
0.44
0.41
0.42
0.42
-2.33%
2,532,000
1.55
Dec 31, 2025
0.43
0.44
0.42
0.43
0.43
-1.15%
520,000
0.31
Dec 30, 2025
0.45
0.46
0.43
0.44
0.44
-3.33%
922,000
0.54
Dec 29, 2025
0.48
0.48
0.44
0.45
0.45
-6.25%
2,154,000
1.26
Dec 24, 2025
0.48
0.48
0.48
0.48
0.48
+3.23%
2,000
<0.01
Dec 23, 2025
0.49
0.49
0.47
0.47
0.47
-1.06%
340,000
0.19
Dec 22, 2025
0.48
0.48
0.46
0.47
0.47
-2.08%
852,000
0.47
Dec 19, 2025
0.49
0.49
0.48
0.48
0.48
+3.23%
32,000
0.02
Dec 18, 2025
0.49
0.49
0.47
0.47
0.47
-2.11%
188,000
0.10
Dec 17, 2025
0.48
0.50
0.48
0.48
0.48
0.00%
352,000
0.17
Dec 16, 2025
0.48
0.48
0.47
0.48
0.48
-1.04%
146,000
0.07
Dec 15, 2025
0.48
0.50
0.48
0.48
0.48
0.00%
304,000
0.14
Dec 12, 2025
0.49
0.49
0.48
0.48
0.48
-3.03%
84,000
0.04
Dec 11, 2025
0.50
0.50
0.49
0.50
0.50
+2.06%
530,000
0.24
Dec 10, 2025
0.48
0.50
0.47
0.49
0.49
+1.04%
408,000
0.18
Dec 09, 2025
0.50
0.50
0.48
0.48
0.48
0.00%
894,000
0.40
Dec 08, 2025
0.46
0.49
0.45
0.48
0.48
+3.23%
2,396,000
1.06
Dec 05, 2025
0.47
0.48
0.46
0.47
0.47
+2.20%
392,000
0.17
Dec 04, 2025
0.47
0.48
0.46
0.46
0.46
-2.15%
482,000
0.21
Dec 03, 2025
0.46
0.48
0.46
0.47
0.47
+1.09%
626,000
0.26
Dec 02, 2025
0.46
0.49
0.46
0.46
0.46
0.00%
626,000
0.26
Dec 01, 2025
0.47
0.49
0.45
0.46
0.46
-2.13%
560,000
0.23
Nov 28, 2025
0.45
0.47
0.45
0.47
0.47
+4.44%
326,000
0.13
Nov 27, 2025
0.45
0.47
0.45
0.45
0.45
0.00%
324,000
0.13
Nov 26, 2025
0.46
0.46
0.44
0.45
0.45
+2.27%
816,000
0.32
Nov 25, 2025
0.46
0.46
0.44
0.44
0.44
-1.12%
1,330,000
0.52
Nov 24, 2025
0.46
0.48
0.43
0.45
0.45
-3.26%
3,798,000
1.51
Rows: