Honbridge Holdings Limited (HK:8137)
:8137
Want to see HK:8137 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
0.43
0.45
0.43
0.44
0.44
+3.53%
5,566,000
2.58
May 20, 2026
0.42
0.44
0.42
0.43
0.43
+1.19%
1,610,000
0.75
May 19, 2026
0.43
0.44
0.42
0.42
0.42
-2.33%
4,094,000
1.97
May 18, 2026
0.41
0.44
0.40
0.43
0.43
+4.88%
4,700,000
2.34
May 15, 2026
0.42
0.43
0.41
0.41
0.41
-2.38%
718,000
0.36
May 14, 2026
0.42
0.43
0.42
0.42
0.42
+1.20%
3,656,000
1.89
May 13, 2026
0.41
0.42
0.40
0.42
0.42
+2.47%
2,940,000
1.50
May 12, 2026
0.40
0.41
0.40
0.41
0.41
-1.22%
726,000
0.36
May 11, 2026
0.40
0.41
0.39
0.41
0.41
+1.23%
4,424,000
2.25
May 08, 2026
0.42
0.42
0.40
0.41
0.41
-2.41%
3,154,000
1.64
May 07, 2026
0.43
0.44
0.42
0.42
0.42
-3.49%
1,244,000
0.62
May 06, 2026
0.42
0.44
0.42
0.43
0.43
0.00%
3,394,000
1.72
May 05, 2026
0.40
0.43
0.39
0.43
0.43
+8.86%
4,578,000
2.36
May 04, 2026
0.40
0.41
0.40
0.40
0.40
-1.25%
1,354,000
0.68
May 01, 2026
0.40
0.42
0.40
0.40
0.40
0.00%
0
0.00
Apr 30, 2026
0.41
0.42
0.40
0.40
0.40
-2.44%
1,628,000
0.81
Apr 29, 2026
0.40
0.43
0.40
0.41
0.41
+1.23%
5,208,000
2.70
Apr 28, 2026
0.41
0.41
0.39
0.41
0.41
0.00%
5,676,000
3.06
Apr 27, 2026
0.40
0.41
0.39
0.41
0.41
+1.25%
4,472,000
2.47
Apr 24, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
1,306,000
0.72
Apr 23, 2026
0.40
0.40
0.39
0.40
0.40
+1.27%
3,028,000
1.70
Apr 22, 2026
0.40
0.40
0.40
0.40
0.40
-1.25%
1,174,000
0.65
Apr 21, 2026
0.40
0.40
0.38
0.40
0.40
+3.90%
1,332,000
0.74
Apr 20, 2026
0.42
0.42
0.38
0.39
0.39
-1.28%
3,798,000
2.15
Apr 17, 2026
0.39
0.41
0.37
0.39
0.39
+1.30%
2,604,000
1.47
Apr 16, 2026
0.39
0.40
0.38
0.39
0.39
-2.53%
3,994,000
2.27
Apr 15, 2026
0.41
0.41
0.39
0.40
0.40
0.00%
2,254,000
1.27
Apr 14, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
3,324,000
1.84
Apr 13, 2026
0.40
0.40
0.39
0.40
0.40
-2.47%
2,430,000
1.32
Apr 10, 2026
0.42
0.43
0.40
0.41
0.41
-1.22%
1,292,000
0.70
Apr 09, 2026
0.41
0.42
0.39
0.41
0.41
+1.23%
4,086,000
2.27
Apr 08, 2026
0.42
0.43
0.41
0.41
0.41
-3.57%
2,984,000
1.63
Apr 07, 2026
0.44
0.44
0.42
0.42
0.42
0.00%
0
0.00
Apr 06, 2026
0.44
0.44
0.42
0.42
0.42
0.00%
0
0.00
Apr 03, 2026
0.44
0.44
0.42
0.42
0.42
0.00%
0
0.00
Apr 02, 2026
0.44
0.44
0.42
0.42
0.42
-3.45%
696,000
0.34
Apr 01, 2026
0.42
0.45
0.42
0.44
0.44
+2.35%
1,412,000
0.69
Mar 31, 2026
0.43
0.45
0.42
0.43
0.43
-2.30%
1,450,000
0.72
Mar 30, 2026
0.43
0.44
0.42
0.44
0.44
+1.16%
2,906,000
1.46
Mar 27, 2026
0.42
0.43
0.41
0.43
0.43
+2.38%
870,000
0.43
Mar 26, 2026
0.44
0.44
0.42
0.42
0.42
-2.33%
2,568,000
1.30
Mar 25, 2026
0.42
0.45
0.42
0.43
0.43
+2.38%
3,234,000
1.68
Mar 24, 2026
0.43
0.44
0.42
0.42
0.42
+1.20%
448,000
0.23
Mar 23, 2026
0.43
0.43
0.42
0.42
0.42
-3.49%
2,850,000
1.51
Mar 20, 2026
0.45
0.45
0.43
0.43
0.43
-1.15%
704,000
0.37
Mar 19, 2026
0.45
0.45
0.43
0.44
0.44
-1.14%
1,528,000
0.82
Mar 18, 2026
0.44
0.44
0.44
0.44
0.44
+1.15%
454,000
0.24
Mar 17, 2026
0.44
0.44
0.43
0.44
0.44
-1.14%
1,254,000
0.68
Mar 16, 2026
0.42
0.44
0.42
0.44
0.44
+2.33%
1,704,000
0.94
Mar 13, 2026
0.44
0.44
0.43
0.43
0.43
0.00%
96,000
0.05
Rows: