tiprankstipranks
Solomon Worldwide Holdings Limited (HK:8133)
:8133
Hong Kong Market
8133
Solomon Worldwide Holdings Limited
RESEARCH TOOLSreports
Want to see HK:8133 full AI Analyst Report?

Solomon Worldwide Holdings Limited (8133) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
0.27
0.28
0.27
0.28
0.28
-3.45%
36,000
0.97
May 28, 2026
0.29
0.30
0.27
0.29
0.29
0.00%
0
0.00
May 27, 2026
0.28
0.31
0.26
0.29
0.29
-10.77%
152,000
3.86
May 26, 2026
0.33
0.33
0.28
0.33
0.33
0.00%
0
0.00
May 25, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
May 22, 2026
0.33
0.33
0.33
0.33
0.33
+3.17%
8,000
0.17
May 21, 2026
0.31
0.31
0.31
0.32
0.32
-1.56%
94,000
2.12
May 20, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
96,000
2.19
May 19, 2026
0.32
0.34
0.32
0.32
0.32
0.00%
0
0.00
May 18, 2026
0.32
0.34
0.32
0.32
0.32
0.00%
0
0.00
May 15, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
64,000
1.50
May 14, 2026
0.32
0.34
0.31
0.32
0.32
0.00%
0
0.00
May 13, 2026
0.32
0.34
0.32
0.32
0.32
0.00%
0
0.00
May 12, 2026
0.32
0.34
0.32
0.32
0.32
0.00%
500
0.01
May 11, 2026
0.32
0.32
0.32
0.32
0.32
-9.86%
136,000
3.00
May 08, 2026
0.36
0.36
0.36
0.36
0.36
+1.43%
8,000
0.18
May 07, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
32,000
0.72
May 06, 2026
0.35
0.35
0.32
0.35
0.35
0.00%
0
0.00
May 05, 2026
0.33
0.36
0.33
0.35
0.35
+7.69%
56,000
1.28
May 04, 2026
0.33
0.33
0.33
0.33
0.33
-1.52%
24,000
0.55
May 01, 2026
0.33
0.31
0.31
0.33
0.33
0.00%
0
0.00
Apr 30, 2026
0.31
0.31
0.31
0.33
0.33
-1.49%
24,000
0.56
Apr 29, 2026
0.34
0.34
0.32
0.34
0.34
+1.52%
232,000
5.86
Apr 28, 2026
0.34
0.34
0.33
0.33
0.33
-5.71%
24,000
0.61
Apr 27, 2026
0.33
0.36
0.33
0.35
0.35
-2.78%
113,000
2.97
Apr 24, 2026
0.36
0.36
0.34
0.36
0.36
0.00%
0
0.00
Apr 23, 2026
0.36
0.36
0.33
0.36
0.36
-2.70%
0
0.00
Apr 22, 2026
0.37
0.37
0.33
0.37
0.37
0.00%
0
0.00
Apr 21, 2026
0.33
0.37
0.33
0.37
0.37
+8.82%
153,000
3.60
Apr 20, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
40,000
0.92
Apr 17, 2026
0.34
0.36
0.32
0.34
0.34
0.00%
0
0.00
Apr 16, 2026
0.34
0.34
0.32
0.34
0.34
0.00%
120,000
2.88
Apr 15, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
500
0.01
Apr 14, 2026
0.34
0.34
0.34
0.34
0.34
-2.86%
28,000
0.68
Apr 13, 2026
0.35
0.36
0.34
0.35
0.35
0.00%
0
0.00
Apr 10, 2026
0.35
0.35
0.34
0.35
0.35
-4.11%
80,000
2.00
Apr 09, 2026
0.37
0.37
0.35
0.37
0.37
-2.67%
0
0.00
Apr 08, 2026
0.38
0.40
0.35
0.38
0.38
0.00%
0
0.00
Apr 07, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Apr 06, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Apr 03, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Apr 02, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
59,000
1.19
Apr 01, 2026
0.32
0.38
0.31
0.38
0.38
+17.19%
328,800
5.97
Mar 31, 2026
0.32
0.32
0.32
0.32
0.32
-4.48%
8,000
0.15
Mar 30, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
16,000
0.29
Mar 27, 2026
0.34
0.37
0.32
0.34
0.34
0.00%
0
0.00
Mar 26, 2026
0.34
0.34
0.34
0.34
0.34
-1.47%
168,000
3.08
Mar 25, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
8,000
0.15
Mar 24, 2026
0.34
0.34
0.34
0.34
0.34
-1.45%
16,000
0.30
Mar 23, 2026
0.35
0.37
0.34
0.35
0.35
0.00%
0
0.00
Rows:
50