Education
About Us
Working with TipRanks
Follow Us
Solomon Worldwide Holdings Limited (HK:8133)
:8133
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.42
0.43
0.37
0.42
0.42
0.00%
0
0.00
Jan 15, 2026
0.42
0.42
0.38
0.42
0.42
-1.18%
0
0.00
Jan 14, 2026
0.43
0.43
0.38
0.43
0.43
0.00%
0
0.00
Jan 13, 2026
0.43
0.43
0.40
0.43
0.43
-1.16%
0
0.00
Jan 12, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
8,000
0.13
Jan 09, 2026
0.43
0.43
0.43
0.43
0.43
+2.38%
96,000
1.61
Jan 08, 2026
0.42
0.42
0.41
0.42
0.42
+2.44%
184,000
3.24
Jan 07, 2026
0.41
0.41
0.41
0.41
0.41
+10.81%
104,000
1.87
Jan 06, 2026
0.41
0.41
0.37
0.37
0.37
-9.76%
56,000
1.02
Jan 05, 2026
0.41
0.41
0.41
0.41
0.41
+1.23%
216,000
4.20
Jan 02, 2026
0.36
0.42
0.36
0.41
0.41
+15.71%
672,000
16.50
Jan 01, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
0
0.00
Dec 31, 2025
0.34
0.35
0.34
0.35
0.35
+4.48%
40,000
1.00
Dec 30, 2025
0.32
0.34
0.32
0.34
0.34
+8.06%
118,000
3.09
Dec 29, 2025
0.31
0.35
0.31
0.31
0.31
0.00%
2,500
0.07
Dec 26, 2025
0.31
0.32
0.31
0.31
0.31
0.00%
0
0.00
Dec 25, 2025
0.31
0.32
0.31
0.31
0.31
0.00%
0
0.00
Dec 24, 2025
0.32
0.32
0.31
0.31
0.31
-6.06%
318,000
8.76
Dec 23, 2025
0.33
0.38
0.32
0.33
0.33
0.00%
0
0.00
Dec 22, 2025
0.33
0.38
0.32
0.33
0.33
0.00%
0
0.00
Dec 19, 2025
0.33
0.33
0.33
0.33
0.33
-5.71%
248,000
7.26
Dec 18, 2025
0.35
0.36
0.33
0.35
0.35
0.00%
0
0.00
Dec 17, 2025
0.34
0.35
0.34
0.35
0.35
+6.06%
16,000
0.42
Dec 16, 2025
0.33
0.38
0.31
0.33
0.33
0.00%
0
0.00
Dec 15, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
24,000
0.63
Dec 12, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
80,000
2.10
Dec 11, 2025
0.33
0.36
0.32
0.33
0.33
+3.13%
0
0.00
Dec 10, 2025
0.32
0.36
0.32
0.32
0.32
0.00%
0
0.00
Dec 09, 2025
0.32
0.38
0.32
0.32
0.32
0.00%
0
0.00
Dec 08, 2025
0.32
0.32
0.32
0.32
0.32
+1.59%
10,000
0.18
Dec 05, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
32,000
0.54
Dec 04, 2025
0.32
0.34
0.32
0.32
0.32
0.00%
8,000
0.11
Dec 03, 2025
0.32
0.33
0.32
0.32
0.32
0.00%
0
0.00
Dec 02, 2025
0.31
0.32
0.31
0.32
0.32
0.00%
40,900
0.57
Dec 01, 2025
0.33
0.33
0.30
0.32
0.32
-7.35%
533,500
8.36
Nov 28, 2025
0.34
0.39
0.33
0.34
0.34
0.00%
0
0.00
Nov 27, 2025
0.34
0.38
0.33
0.34
0.34
0.00%
0
0.00
Nov 26, 2025
0.33
0.34
0.32
0.34
0.34
+3.03%
164,000
2.50
Nov 25, 2025
0.35
0.35
0.33
0.33
0.33
-5.71%
104,000
1.58
Nov 24, 2025
0.33
0.35
0.33
0.35
0.35
+7.69%
96,000
1.24
Nov 21, 2025
0.33
0.33
0.33
0.33
0.33
-4.41%
56,000
0.73
Nov 20, 2025
0.34
0.34
0.34
0.34
0.34
-11.69%
14,000
0.18
Nov 19, 2025
0.39
0.39
0.36
0.39
0.39
0.00%
0
0.00
Nov 18, 2025
0.39
0.42
0.36
0.39
0.39
0.00%
0
0.00
Nov 17, 2025
0.39
0.39
0.36
0.39
0.39
0.00%
0
0.00
Nov 14, 2025
0.39
0.39
0.39
0.39
0.39
-2.53%
24,000
0.31
Nov 13, 2025
0.40
0.40
0.36
0.40
0.40
0.00%
0
0.00
Nov 12, 2025
0.40
0.40
0.35
0.40
0.40
0.00%
0
0.00
Nov 11, 2025
0.40
0.42
0.35
0.40
0.40
0.00%
0
0.00
Nov 10, 2025
0.40
0.40
0.40
0.40
0.40
+2.60%
16,000
0.21
Rows: