Education
About Us
Working with TipRanks
Follow Us
Solomon Worldwide Holdings Limited (HK:8133)
:8133
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
80,000
2.03
Dec 11, 2025
0.33
0.36
0.32
0.33
0.33
+3.13%
0
0.00
Dec 10, 2025
0.32
0.36
0.32
0.32
0.32
0.00%
0
0.00
Dec 09, 2025
0.32
0.38
0.32
0.32
0.32
0.00%
0
0.00
Dec 08, 2025
0.32
0.32
0.32
0.32
0.32
+1.59%
10,000
0.14
Dec 05, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
32,000
0.44
Dec 04, 2025
0.32
0.34
0.32
0.32
0.32
0.00%
8,000
0.11
Dec 03, 2025
0.32
0.33
0.32
0.32
0.32
0.00%
0
0.00
Dec 02, 2025
0.31
0.32
0.31
0.32
0.32
0.00%
40,900
0.56
Dec 01, 2025
0.33
0.33
0.30
0.32
0.32
-7.35%
533,500
7.83
Nov 28, 2025
0.34
0.39
0.33
0.34
0.34
0.00%
0
0.00
Nov 27, 2025
0.34
0.38
0.33
0.34
0.34
0.00%
0
0.00
Nov 26, 2025
0.33
0.34
0.32
0.34
0.34
+3.03%
164,000
2.03
Nov 25, 2025
0.35
0.35
0.33
0.33
0.33
-5.71%
104,000
1.31
Nov 24, 2025
0.33
0.35
0.33
0.35
0.35
+7.69%
96,000
1.24
Nov 21, 2025
0.33
0.33
0.33
0.33
0.32
-4.41%
56,000
0.73
Nov 20, 2025
0.34
0.34
0.34
0.34
0.34
-11.69%
14,000
0.18
Nov 19, 2025
0.39
0.39
0.36
0.39
0.38
0.00%
0
0.00
Nov 18, 2025
0.39
0.42
0.36
0.39
0.38
0.00%
0
0.00
Nov 17, 2025
0.39
0.39
0.36
0.39
0.38
0.00%
0
0.00
Nov 14, 2025
0.39
0.39
0.39
0.39
0.38
-2.53%
24,000
0.31
Nov 13, 2025
0.40
0.40
0.36
0.40
0.40
0.00%
0
0.00
Nov 12, 2025
0.40
0.40
0.35
0.40
0.40
0.00%
0
0.00
Nov 11, 2025
0.40
0.42
0.35
0.40
0.40
0.00%
0
0.00
Nov 10, 2025
0.40
0.40
0.40
0.40
0.40
+2.60%
16,000
0.20
Nov 07, 2025
0.39
0.42
0.35
0.39
0.38
0.00%
0
0.00
Nov 06, 2025
0.38
0.39
0.38
0.39
0.38
+13.24%
72,000
0.86
Nov 05, 2025
0.34
0.39
0.34
0.34
0.34
0.00%
2,000
0.02
Nov 04, 2025
0.34
0.39
0.34
0.34
0.34
0.00%
0
0.00
Nov 03, 2025
0.34
0.39
0.34
0.34
0.34
0.00%
0
0.00
Oct 31, 2025
0.34
0.34
0.34
0.34
0.34
-1.45%
22,000
0.26
Oct 30, 2025
0.35
0.35
0.35
0.35
0.34
-5.48%
152,500
1.85
Oct 28, 2025
0.37
0.37
0.34
0.37
0.36
-3.95%
0
0.00
Oct 27, 2025
0.38
0.39
0.34
0.38
0.38
0.00%
0
0.00
Oct 24, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
8,000
0.10
Oct 23, 2025
0.38
0.38
0.38
0.38
0.38
+11.76%
8,000
0.10
Oct 22, 2025
0.34
0.34
0.34
0.34
0.34
-4.23%
120,000
1.50
Oct 21, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
16,000
0.20
Oct 20, 2025
0.38
0.38
0.36
0.36
0.36
-8.97%
104,000
1.32
Oct 17, 2025
0.39
0.43
0.38
0.39
0.39
0.00%
0
0.00
Oct 16, 2025
0.39
0.43
0.38
0.39
0.39
0.00%
0
0.00
Oct 15, 2025
0.39
0.39
0.39
0.39
0.39
-4.88%
83,000
1.07
Oct 14, 2025
0.41
0.44
0.39
0.41
0.41
0.00%
0
0.00
Oct 13, 2025
0.41
0.44
0.39
0.41
0.41
0.00%
0
0.00
Oct 10, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
34,100
0.44
Oct 09, 2025
0.41
0.44
0.39
0.41
0.41
0.00%
0
0.00
Oct 08, 2025
0.41
0.44
0.39
0.41
0.41
0.00%
0
0.00
Oct 06, 2025
0.41
0.44
0.39
0.41
0.41
0.00%
0
0.00
Oct 03, 2025
0.41
0.44
0.39
0.41
0.41
0.00%
0
0.00
Oct 02, 2025
0.41
0.44
0.40
0.41
0.41
0.00%
0
0.00
Rows: