tiprankstipranks
Solomon Worldwide Holdings Limited (HK:8133)
:8133
Hong Kong Market
8133
Solomon Worldwide Holdings Limited
RESEARCH TOOLSreports

Solomon Worldwide Holdings Limited (8133) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 02, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
59,000
1.19
Apr 01, 2026
0.32
0.38
0.31
0.38
0.38
+17.19%
328,800
5.97
Mar 31, 2026
0.32
0.32
0.32
0.32
0.32
-4.48%
8,000
0.15
Mar 30, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
16,000
0.29
Mar 27, 2026
0.34
0.37
0.32
0.34
0.34
0.00%
0
0.00
Mar 26, 2026
0.34
0.34
0.34
0.34
0.34
-1.47%
168,000
3.08
Mar 25, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
8,000
0.15
Mar 24, 2026
0.34
0.34
0.34
0.34
0.34
-1.45%
16,000
0.30
Mar 23, 2026
0.35
0.37
0.34
0.35
0.35
0.00%
0
0.00
Mar 20, 2026
0.35
0.35
0.35
0.35
0.35
-1.43%
16,000
0.27
Mar 19, 2026
0.35
0.38
0.35
0.35
0.35
0.00%
0
0.00
Mar 18, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
8,000
0.13
Mar 17, 2026
0.35
0.38
0.34
0.35
0.35
0.00%
0
0.00
Mar 16, 2026
0.35
0.38
0.35
0.35
0.35
0.00%
2,500
0.04
Mar 13, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
8,000
0.13
Mar 12, 2026
0.35
0.38
0.35
0.35
0.35
+1.45%
0
0.00
Mar 11, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
32,000
0.50
Mar 10, 2026
0.35
0.38
0.34
0.35
0.35
0.00%
0
0.00
Mar 09, 2026
0.35
0.38
0.34
0.35
0.35
0.00%
0
0.00
Mar 06, 2026
0.35
0.38
0.34
0.35
0.35
0.00%
0
0.00
Mar 05, 2026
0.35
0.38
0.34
0.35
0.35
0.00%
0
0.00
Mar 04, 2026
0.35
0.35
0.34
0.35
0.35
-2.82%
184,000
2.98
Mar 03, 2026
0.36
0.38
0.35
0.36
0.36
0.00%
0
0.00
Mar 02, 2026
0.38
0.38
0.33
0.36
0.36
-6.58%
192,000
3.26
Feb 27, 2026
0.34
0.38
0.34
0.38
0.38
+15.15%
104,000
1.80
Feb 26, 2026
0.34
0.34
0.33
0.33
0.33
-9.59%
336,000
5.51
Feb 25, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
48,000
0.80
Feb 24, 2026
0.37
0.37
0.37
0.37
0.37
+1.39%
32,000
0.54
Feb 23, 2026
0.36
0.38
0.33
0.36
0.36
0.00%
0
0.00
Feb 20, 2026
0.36
0.37
0.36
0.36
0.36
+5.88%
56,000
0.89
Feb 19, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Feb 18, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Feb 17, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Feb 16, 2026
0.34
0.34
0.34
0.34
0.34
-5.56%
48,000
0.74
Feb 13, 2026
0.35
0.35
0.34
0.36
0.36
-4.00%
104,000
1.64
Feb 12, 2026
0.35
0.38
0.35
0.38
0.38
0.00%
144,000
2.36
Feb 11, 2026
0.38
0.40
0.35
0.38
0.38
0.00%
0
0.00
Feb 10, 2026
0.38
0.38
0.35
0.38
0.38
0.00%
0
0.00
Feb 09, 2026
0.38
0.40
0.36
0.38
0.38
0.00%
0
0.00
Feb 06, 2026
0.38
0.38
0.35
0.38
0.38
0.00%
0
0.00
Feb 05, 2026
0.38
0.40
0.35
0.38
0.38
0.00%
0
0.00
Feb 04, 2026
0.38
0.38
0.35
0.38
0.38
0.00%
0
0.00
Feb 03, 2026
0.38
0.40
0.35
0.38
0.38
0.00%
0
0.00
Feb 02, 2026
0.38
0.40
0.35
0.38
0.38
0.00%
1,000
0.02
Jan 30, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
16,000
0.26
Jan 29, 2026
0.38
0.40
0.35
0.38
0.38
0.00%
0
0.00
Jan 28, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
40,000
0.64
Jan 27, 2026
0.38
0.38
0.38
0.38
0.38
+10.29%
9,000
0.14
Jan 26, 2026
0.34
0.34
0.34
0.34
0.34
-5.56%
16,000
0.25
Jan 23, 2026
0.36
0.38
0.34
0.36
0.36
0.00%
0
0.00
Rows:
50