tiprankstipranks
Sinofortune Financial Holdings Limited (HK:8123)
:8123
Hong Kong Market
8123
Sinofortune Financial Holdings Limited
RESEARCH TOOLSreports
Want to see HK:8123 full AI Analyst Report?

Sinofortune Financial Holdings Limited (8123) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 29, 2026
0.27
0.28
0.27
0.27
0.27
-1.85%
0
0.00
Apr 28, 2026
0.27
0.27
0.26
0.27
0.27
0.00%
0
0.00
Apr 27, 2026
0.27
0.31
0.27
0.27
0.27
-10.00%
0
0.00
Apr 24, 2026
0.30
0.31
0.29
0.30
0.30
-49.92%
0
0.00
Apr 23, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Apr 22, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
378,100
74.21
Apr 21, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
100
0.02
Apr 20, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Apr 17, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
1,100
0.22
Apr 16, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Apr 15, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
2,700
0.53
Apr 14, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Apr 13, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Apr 10, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
85,800
21.12
Apr 09, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
1,500
0.37
Apr 08, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
100
0.02
Apr 07, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Apr 06, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Apr 03, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Apr 02, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Apr 01, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Mar 31, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
10,100
2.54
Mar 30, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Mar 27, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Mar 26, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Mar 25, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Mar 24, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
6,800
1.74
Mar 23, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Mar 20, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Mar 19, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Mar 18, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Mar 17, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
3,300
0.85
Mar 16, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Mar 13, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Mar 12, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Mar 11, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Mar 10, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
4,100
1.07
Mar 09, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
9,700
2.65
Mar 06, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
6,800
1.90
Mar 05, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
100
0.03
Mar 04, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Mar 03, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
7,300
2.11
Mar 02, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
100
0.03
Feb 27, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
166,100
202.11
Feb 26, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
75
0.09
Feb 25, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Feb 24, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Feb 23, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
700
0.86
Feb 20, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
5,000
6.44
Feb 19, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Rows:
50