tiprankstipranks
Sinofortune Financial Holdings Limited (HK:8123)
:8123
Hong Kong Market
8123
Sinofortune Financial Holdings Limited
RESEARCH TOOLSreports
Want to see HK:8123 full AI Analyst Report?

Sinofortune Financial Holdings Limited (8123) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.20
0.20
0.19
0.20
0.20
+1.02%
202,000
7.96
May 19, 2026
0.19
0.20
0.19
0.20
0.20
0.00%
80,000
3.32
May 18, 2026
0.20
0.21
0.19
0.20
0.20
0.00%
90,000
3.97
May 15, 2026
0.22
0.22
0.19
0.20
0.20
-2.00%
156,400
7.75
May 14, 2026
0.20
0.22
0.20
0.20
0.20
0.00%
70,500
3.70
May 13, 2026
0.22
0.22
0.20
0.20
0.20
-11.11%
349,300
25.82
May 12, 2026
0.24
0.24
0.22
0.23
0.23
+9.22%
77,600
6.31
May 11, 2026
0.21
0.21
0.20
0.21
0.21
-15.23%
85,000
7.74
May 08, 2026
0.24
0.26
0.22
0.24
0.24
0.00%
0
0.00
May 07, 2026
0.24
0.24
0.22
0.24
0.24
+6.11%
0
0.00
May 06, 2026
0.23
0.23
0.22
0.23
0.23
+1.78%
0
0.00
May 05, 2026
0.23
0.23
0.22
0.23
0.23
-6.25%
0
0.00
May 04, 2026
0.24
0.24
0.23
0.24
0.24
-7.69%
0
0.00
May 01, 2026
0.26
0.28
0.26
0.26
0.26
0.00%
0
0.00
Apr 30, 2026
0.26
0.28
0.26
0.26
0.26
-1.89%
0
0.00
Apr 29, 2026
0.27
0.28
0.27
0.27
0.27
-1.85%
0
0.00
Apr 28, 2026
0.27
0.27
0.26
0.27
0.27
0.00%
0
0.00
Apr 27, 2026
0.27
0.31
0.27
0.27
0.27
-10.00%
0
0.00
Apr 24, 2026
0.30
0.31
0.29
0.30
0.30
-49.92%
0
0.00
Apr 23, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Apr 22, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
378,100
74.21
Apr 21, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
100
0.02
Apr 20, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Apr 17, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
1,100
0.22
Apr 16, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Apr 15, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
2,700
0.53
Apr 14, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Apr 13, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Apr 10, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
85,800
21.12
Apr 09, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
1,500
0.37
Apr 08, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
100
0.02
Apr 07, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Apr 06, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Apr 03, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Apr 02, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Apr 01, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Mar 31, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
10,100
2.54
Mar 30, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Mar 27, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Mar 26, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Mar 25, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Mar 24, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
6,800
1.74
Mar 23, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Mar 20, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Mar 19, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Mar 18, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Mar 17, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
3,300
0.85
Mar 16, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Mar 13, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Mar 12, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Rows:
50