tiprankstipranks
Guru Online (Holdings) Limited (HK:8121)
:8121
Hong Kong Market
8121
Guru Online (Holdings) Limited
RESEARCH TOOLSreports
Want to see HK:8121 full AI Analyst Report?

Guru Online (Holdings) Limited (8121) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 15, 2026
0.60
0.60
0.59
0.59
0.59
+1.72%
40,000
0.33
May 14, 2026
0.65
0.65
0.58
0.58
0.58
-12.12%
260,150
2.24
May 13, 2026
0.67
0.67
0.66
0.66
0.66
-2.94%
131,000
1.15
May 12, 2026
0.68
0.68
0.67
0.68
0.68
-4.23%
20,000
0.18
May 11, 2026
0.71
0.71
0.71
0.71
0.71
-2.74%
10,000
0.09
May 08, 2026
0.73
0.73
0.73
0.73
0.73
-6.41%
10,000
0.09
May 07, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
10,500
0.09
May 06, 2026
0.84
0.84
0.78
0.78
0.78
-3.70%
1,050,150
10.83
May 05, 2026
0.81
0.81
0.81
0.81
0.81
+1.25%
10,000
0.10
May 04, 2026
0.83
0.83
0.80
0.80
0.80
-1.23%
20,000
0.20
May 01, 2026
0.81
0.82
0.76
0.81
0.81
0.00%
0
0.00
Apr 30, 2026
0.81
0.82
0.76
0.81
0.81
0.00%
0
0.00
Apr 29, 2026
0.73
0.81
0.73
0.81
0.81
+9.46%
1,070,000
12.54
Apr 28, 2026
0.77
0.77
0.72
0.74
0.74
-3.90%
30,000
0.33
Apr 27, 2026
0.73
0.77
0.73
0.77
0.77
0.00%
32,000
0.36
Apr 24, 2026
0.77
0.77
0.71
0.77
0.77
0.00%
0
0.00
Apr 23, 2026
0.77
0.77
0.77
0.77
0.77
+5.48%
115,050
1.31
Apr 22, 2026
0.73
0.73
0.68
0.73
0.73
0.00%
0
0.00
Apr 21, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
10,250
0.12
Apr 20, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
10,000
0.11
Apr 17, 2026
0.73
0.77
0.69
0.73
0.73
0.00%
0
0.00
Apr 16, 2026
0.73
0.77
0.68
0.73
0.73
0.00%
0
0.00
Apr 15, 2026
0.73
0.73
0.73
0.73
0.73
+4.29%
10,000
0.11
Apr 14, 2026
0.71
0.72
0.71
0.70
0.70
+9.38%
40,000
0.46
Apr 13, 2026
0.65
0.65
0.62
0.64
0.64
-1.54%
60,000
0.69
Apr 10, 2026
0.65
0.69
0.65
0.65
0.65
+4.84%
80,100
0.93
Apr 09, 2026
0.62
0.62
0.62
0.62
0.62
-3.13%
10,250
0.12
Apr 08, 2026
0.69
0.69
0.64
0.64
0.64
-1.54%
50,000
0.59
Apr 07, 2026
0.79
0.79
0.65
0.65
0.65
0.00%
0
0.00
Apr 06, 2026
0.79
0.79
0.65
0.65
0.65
0.00%
0
0.00
Apr 03, 2026
0.79
0.79
0.65
0.65
0.65
0.00%
0
0.00
Apr 02, 2026
0.79
0.79
0.65
0.65
0.65
-8.45%
140,000
1.68
Apr 01, 2026
0.71
0.71
0.71
0.71
0.71
-8.97%
10,000
0.12
Mar 31, 2026
0.76
0.78
0.75
0.78
0.78
-2.50%
30,000
0.36
Mar 30, 2026
0.76
0.80
0.75
0.80
0.80
0.00%
40,000
0.49
Mar 27, 2026
0.78
0.78
0.78
0.80
0.80
-2.44%
50,100
0.62
Mar 26, 2026
0.82
0.83
0.81
0.82
0.82
+2.50%
980,150
14.76
Mar 25, 2026
0.80
0.90
0.77
0.80
0.80
0.00%
450
<0.01
Mar 24, 2026
0.71
0.80
0.70
0.80
0.80
+11.11%
1,021,750
19.49
Mar 23, 2026
0.72
0.87
0.72
0.72
0.72
0.00%
10,000
0.19
Mar 20, 2026
0.72
0.80
0.71
0.72
0.72
0.00%
50
<0.01
Mar 19, 2026
0.72
0.72
0.72
0.72
0.72
-8.86%
10,500
0.20
Mar 18, 2026
0.76
0.78
0.76
0.79
0.79
-7.06%
48,000
0.94
Mar 17, 2026
0.98
0.98
0.85
0.85
0.85
-7.61%
600,000
14.35
Mar 16, 2026
0.86
0.95
0.85
0.92
0.92
+9.52%
150,500
3.80
Mar 13, 2026
0.87
0.87
0.84
0.84
0.84
+5.00%
110,000
2.91
Mar 12, 2026
0.86
0.86
0.80
0.80
0.80
+1.27%
90,350
2.42
Mar 11, 2026
0.87
0.89
0.77
0.79
0.79
+1.28%
160,500
4.39
Mar 10, 2026
0.78
0.78
0.78
0.78
0.78
+1.30%
50,000
1.40
Mar 09, 2026
0.78
0.78
0.70
0.77
0.77
+5.48%
150,000
4.50
Rows:
50