Education
About Us
Working with TipRanks
Follow Us
Guru Online (Holdings) Limited (HK:8121)
:8121
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.72
0.80
0.71
0.72
0.72
0.00%
50
<0.01
Mar 19, 2026
0.72
0.72
0.72
0.72
0.72
-8.86%
10,500
0.20
Mar 18, 2026
0.76
0.78
0.76
0.79
0.79
-7.06%
48,000
0.94
Mar 17, 2026
0.98
0.98
0.85
0.85
0.85
-7.61%
600,000
14.35
Mar 16, 2026
0.86
0.95
0.85
0.92
0.92
+9.52%
150,500
3.80
Mar 13, 2026
0.87
0.87
0.84
0.84
0.84
+5.00%
110,000
2.91
Mar 12, 2026
0.86
0.86
0.80
0.80
0.80
+1.27%
90,350
2.42
Mar 11, 2026
0.87
0.89
0.77
0.79
0.79
+1.28%
160,500
4.39
Mar 10, 2026
0.78
0.78
0.78
0.78
0.78
+1.30%
50,000
1.40
Mar 09, 2026
0.78
0.78
0.70
0.77
0.77
+5.48%
150,000
4.50
Mar 06, 2026
0.65
0.77
0.65
0.73
0.73
+17.74%
210,000
6.99
Mar 05, 2026
0.62
0.65
0.62
0.62
0.62
0.00%
0
0.00
Mar 04, 2026
0.62
0.68
0.62
0.62
0.62
+5.08%
160,000
5.82
Mar 03, 2026
0.62
0.62
0.59
0.59
0.59
-4.84%
120,000
4.69
Mar 02, 2026
0.65
0.65
0.62
0.62
0.62
-7.46%
80,000
3.29
Feb 27, 2026
0.71
0.71
0.66
0.67
0.67
-2.90%
71,150
3.07
Feb 26, 2026
0.74
0.74
0.69
0.69
0.69
-11.54%
140,000
6.62
Feb 25, 2026
0.80
0.80
0.77
0.78
0.78
-3.70%
40,000
1.95
Feb 24, 2026
0.81
0.81
0.73
0.81
0.81
0.00%
0
0.00
Feb 23, 2026
0.84
0.84
0.81
0.81
0.81
-2.41%
40,000
1.95
Feb 20, 2026
0.84
0.84
0.83
0.83
0.83
-5.68%
30,000
1.47
Feb 19, 2026
0.88
0.92
0.86
0.88
0.88
0.00%
0
0.00
Feb 18, 2026
0.88
0.92
0.86
0.88
0.88
0.00%
0
0.00
Feb 17, 2026
0.88
0.92
0.86
0.88
0.88
0.00%
0
0.00
Feb 16, 2026
0.88
0.92
0.86
0.88
0.88
0.00%
0
0.00
Feb 13, 2026
0.88
0.92
0.84
0.88
0.88
0.00%
0
0.00
Feb 12, 2026
0.88
0.92
0.85
0.88
0.88
0.00%
0
0.00
Feb 11, 2026
0.88
0.94
0.88
0.88
0.88
0.00%
0
0.00
Feb 10, 2026
0.88
0.94
0.87
0.88
0.88
0.00%
50
<0.01
Feb 09, 2026
0.88
0.94
0.86
0.88
0.88
0.00%
0
0.00
Feb 06, 2026
0.80
0.88
0.80
0.88
0.88
-2.22%
20,500
0.84
Feb 05, 2026
0.90
0.90
0.90
0.90
0.90
+2.27%
10,000
0.41
Feb 04, 2026
0.88
0.96
0.88
0.88
0.88
-3.30%
70,100
3.04
Feb 03, 2026
0.87
0.91
0.87
0.91
0.91
-2.15%
20,000
0.88
Feb 02, 2026
1.13
1.14
0.93
0.93
0.93
+1.09%
182,600
9.20
Jan 30, 2026
0.90
0.92
0.90
0.92
0.92
+2.22%
80,000
4.27
Jan 29, 2026
0.94
0.95
0.85
0.90
0.90
+4.65%
322,620
23.42
Jan 28, 2026
0.81
0.86
0.81
0.86
0.86
0.00%
20,000
1.47
Jan 27, 2026
0.86
0.86
0.81
0.86
0.86
0.00%
0
0.00
Jan 26, 2026
0.86
0.86
0.81
0.86
0.86
0.00%
100
<0.01
Jan 23, 2026
0.86
0.86
0.81
0.86
0.86
0.00%
2,450
0.17
Jan 22, 2026
0.86
0.86
0.81
0.86
0.86
0.00%
0
0.00
Jan 21, 2026
0.86
1.00
0.81
0.86
0.86
0.00%
0
0.00
Jan 20, 2026
0.86
0.86
0.81
0.86
0.86
0.00%
0
0.00
Jan 19, 2026
0.86
0.98
0.85
0.86
0.86
0.00%
0
0.00
Jan 16, 2026
0.86
0.86
0.86
0.86
0.86
-1.15%
10,000
0.57
Jan 15, 2026
0.87
0.87
0.87
0.87
0.87
+1.16%
10,000
0.57
Jan 14, 2026
0.83
0.86
0.83
0.86
0.86
0.00%
21,150
1.19
Jan 13, 2026
0.79
0.86
0.79
0.86
0.86
0.00%
32,000
1.55
Jan 12, 2026
0.86
0.90
0.75
0.86
0.86
0.00%
0
0.00
Rows: