Education
About Us
Working with TipRanks
Follow Us
Guru Online (Holdings) Limited (HK:8121)
:8121
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.76
0.85
0.72
0.85
0.85
0.00%
140,000
6.62
Dec 22, 2025
0.85
0.85
0.75
0.85
0.85
0.00%
0
0.00
Dec 19, 2025
0.85
0.85
0.75
0.85
0.85
0.00%
0
0.00
Dec 18, 2025
0.85
0.85
0.75
0.85
0.85
0.00%
0
0.00
Dec 17, 2025
0.85
0.87
0.76
0.85
0.85
0.00%
0
0.00
Dec 16, 2025
0.85
0.85
0.71
0.85
0.85
0.00%
0
0.00
Dec 15, 2025
0.85
0.85
0.76
0.85
0.85
0.00%
0
0.00
Dec 12, 2025
0.85
0.85
0.85
0.85
0.85
0.00%
10,000
0.32
Dec 11, 2025
0.85
0.85
0.74
0.85
0.85
0.00%
0
0.00
Dec 10, 2025
0.85
0.85
0.85
0.85
0.85
+10.39%
60,000
1.83
Dec 09, 2025
0.77
0.85
0.71
0.77
0.77
0.00%
110,000
3.42
Dec 08, 2025
0.77
0.77
0.71
0.77
0.77
0.00%
0
0.00
Dec 05, 2025
0.77
0.85
0.71
0.77
0.77
0.00%
0
0.00
Dec 04, 2025
0.77
0.85
0.71
0.77
0.77
0.00%
50
<0.01
Dec 03, 2025
0.77
0.85
0.71
0.77
0.77
0.00%
0
0.00
Dec 02, 2025
0.77
0.77
0.71
0.77
0.77
0.00%
1,050
0.03
Dec 01, 2025
0.77
0.85
0.71
0.77
0.77
0.00%
0
0.00
Nov 28, 2025
0.77
0.85
0.71
0.77
0.77
0.00%
0
0.00
Nov 27, 2025
0.77
0.85
0.71
0.77
0.77
0.00%
0
0.00
Nov 26, 2025
0.77
0.77
0.77
0.77
0.77
-1.28%
10,000
0.25
Nov 25, 2025
0.78
0.80
0.70
0.78
0.78
0.00%
0
0.00
Nov 24, 2025
0.78
0.80
0.68
0.78
0.78
0.00%
0
0.00
Nov 21, 2025
0.72
0.78
0.72
0.78
0.78
+2.63%
40,000
0.52
Nov 20, 2025
0.76
0.76
0.76
0.76
0.76
+8.57%
20,050
0.26
Nov 19, 2025
0.70
0.70
0.70
0.70
0.70
-7.89%
10,000
0.13
Nov 18, 2025
0.76
0.80
0.69
0.76
0.76
0.00%
0
0.00
Nov 17, 2025
0.70
0.76
0.70
0.76
0.76
+5.56%
121,050
1.61
Nov 14, 2025
0.82
0.82
0.72
0.72
0.72
-2.70%
60,000
0.81
Nov 13, 2025
0.74
0.82
0.69
0.74
0.74
0.00%
0
0.00
Nov 12, 2025
0.74
0.77
0.67
0.74
0.74
0.00%
500
<0.01
Nov 11, 2025
0.74
0.77
0.65
0.74
0.74
0.00%
0
0.00
Nov 10, 2025
0.74
0.74
0.74
0.74
0.74
-8.64%
80,000
1.09
Nov 07, 2025
0.81
0.85
0.74
0.81
0.81
0.00%
0
0.00
Nov 06, 2025
0.81
0.84
0.74
0.81
0.81
0.00%
0
0.00
Nov 05, 2025
0.81
0.81
0.74
0.81
0.81
-2.41%
0
0.00
Nov 04, 2025
0.83
0.83
0.73
0.83
0.83
0.00%
0
0.00
Nov 03, 2025
0.83
0.83
0.73
0.83
0.83
0.00%
100
<0.01
Oct 31, 2025
0.83
0.83
0.73
0.83
0.83
0.00%
0
0.00
Oct 30, 2025
0.83
0.83
0.83
0.83
0.83
+10.67%
10,000
0.13
Oct 28, 2025
0.75
0.75
0.75
0.75
0.75
+1.35%
10,000
0.13
Oct 27, 2025
0.74
0.74
0.74
0.74
0.74
0.00%
10,100
0.14
Oct 24, 2025
0.74
0.77
0.69
0.74
0.74
0.00%
0
0.00
Oct 23, 2025
0.73
0.74
0.73
0.74
0.74
+2.78%
40,000
0.54
Oct 22, 2025
0.72
0.74
0.67
0.72
0.72
0.00%
0
0.00
Oct 21, 2025
0.72
0.75
0.66
0.72
0.72
0.00%
0
0.00
Oct 20, 2025
0.75
0.75
0.72
0.72
0.72
-4.00%
70,050
0.93
Oct 17, 2025
0.80
0.80
0.69
0.75
0.75
-10.71%
125,600
1.72
Oct 16, 2025
0.84
0.91
0.79
0.84
0.84
0.00%
1,000
0.01
Oct 15, 2025
0.84
0.84
0.84
0.84
0.84
0.00%
30,000
0.38
Oct 14, 2025
0.84
0.84
0.84
0.84
0.84
+2.44%
10,100
0.13
Rows: