tiprankstipranks
Shanghai Qingpu Fire Fighting Equipment Co., Ltd. Class H (HK:8115)
:8115
Hong Kong Market
8115
Shanghai Qingpu Fire Fighting Equipment Co., Ltd. Class H
RESEARCH TOOLSreports

Shanghai Qingpu Fire Fighting Equipment Co., Ltd. Class H (8115) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
10.48
12.00
10.48
12.00
12.00
+14.39%
60,000
0.73
Apr 09, 2026
10.49
10.49
10.48
10.49
10.49
+0.10%
12,000
0.14
Apr 08, 2026
10.49
10.49
10.47
10.48
10.48
-0.10%
24,000
0.29
Apr 07, 2026
10.49
10.49
10.49
10.49
10.49
0.00%
0
0.00
Apr 06, 2026
10.49
10.49
10.49
10.49
10.49
0.00%
0
0.00
Apr 03, 2026
10.49
10.49
10.49
10.49
10.49
0.00%
0
0.00
Apr 02, 2026
10.49
10.49
10.49
10.49
10.49
-0.10%
0
0.00
Apr 01, 2026
10.50
10.50
10.50
10.50
10.50
-0.94%
0
0.00
Mar 31, 2026
10.60
10.60
10.60
10.60
10.60
-3.20%
0
0.00
Mar 30, 2026
10.95
10.95
10.49
10.95
10.95
-1.88%
0
0.00
Mar 27, 2026
11.29
11.29
11.29
11.16
11.16
-2.96%
8,000
0.10
Mar 26, 2026
11.50
11.50
11.50
11.50
11.50
-2.46%
0
0.00
Mar 25, 2026
11.79
11.79
11.79
11.79
11.79
-3.20%
0
0.00
Mar 24, 2026
12.18
12.18
12.18
12.18
12.18
-1.30%
0
0.00
Mar 23, 2026
12.34
12.34
12.34
12.34
12.34
-1.28%
0
0.00
Mar 20, 2026
12.50
12.50
12.50
12.50
12.50
-2.27%
0
0.00
Mar 19, 2026
12.82
12.82
12.82
12.79
12.79
-0.54%
44,000
0.53
Mar 18, 2026
12.86
12.86
12.86
12.86
12.86
-0.46%
0
0.00
Mar 17, 2026
12.92
12.95
12.92
12.92
12.92
0.00%
900
0.01
Mar 16, 2026
12.96
12.96
12.92
12.92
12.92
-0.39%
108,000
1.33
Mar 13, 2026
12.97
12.97
12.97
12.97
12.97
0.00%
0
0.00
Mar 12, 2026
12.97
12.97
12.97
12.97
12.97
-0.23%
0
0.00
Mar 11, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
24,000
0.30
Mar 10, 2026
11.85
13.00
11.85
13.00
13.00
+9.70%
16,000
0.20
Mar 09, 2026
11.85
11.85
11.50
11.85
11.85
0.00%
24,900
0.31
Mar 06, 2026
11.90
11.90
11.87
11.85
11.85
-0.42%
20,000
0.25
Mar 05, 2026
11.90
11.90
11.90
11.90
11.90
-0.17%
16,000
0.20
Mar 04, 2026
11.92
11.92
10.80
11.92
11.92
0.00%
0
0.00
Mar 03, 2026
11.92
11.92
10.80
11.92
11.92
-0.50%
0
0.00
Mar 02, 2026
13.00
13.00
12.00
11.98
11.98
-11.91%
12,000
0.15
Feb 27, 2026
13.65
13.65
13.65
13.60
13.60
-3.55%
4,000
0.05
Feb 26, 2026
14.50
14.50
14.10
14.10
14.10
-4.41%
16,000
0.20
Feb 25, 2026
14.75
14.75
14.75
14.75
14.75
-0.27%
0
0.00
Feb 24, 2026
14.89
14.89
14.72
14.79
14.79
-0.67%
52,000
0.65
Feb 23, 2026
15.01
15.85
14.50
14.89
14.89
-0.73%
300,000
4.01
Feb 20, 2026
12.50
15.00
12.50
15.00
15.00
+20.00%
52,000
0.70
Feb 19, 2026
12.50
12.50
11.00
12.50
12.50
0.00%
0
0.00
Feb 18, 2026
12.50
12.50
11.00
12.50
12.50
0.00%
0
0.00
Feb 17, 2026
12.50
12.50
11.00
12.50
12.50
0.00%
0
0.00
Feb 16, 2026
11.50
12.50
11.00
12.50
12.50
+8.70%
96,000
1.33
Feb 13, 2026
10.20
11.50
10.20
11.50
11.50
+15.00%
24,000
0.33
Feb 12, 2026
9.03
10.00
9.03
10.00
10.00
+40.85%
40,000
0.56
Feb 11, 2026
7.40
9.02
7.40
9.03
9.03
+27.18%
76,000
1.07
Feb 10, 2026
6.21
7.10
6.20
7.10
7.10
+14.52%
196,000
2.88
Feb 09, 2026
5.92
6.20
5.92
6.20
6.20
+5.08%
224,000
3.47
Feb 06, 2026
5.99
5.99
5.90
5.90
5.90
-1.34%
32,000
0.50
Feb 05, 2026
5.98
5.98
5.98
5.98
5.98
+1.36%
12,000
0.19
Feb 04, 2026
5.80
5.90
5.80
5.90
5.90
+1.72%
120,000
1.94
Feb 03, 2026
5.90
5.98
5.60
5.80
5.80
-1.69%
132,000
2.21
Feb 02, 2026
5.70
5.90
5.70
5.90
5.90
+3.51%
696,000
14.26
Rows:
50