tiprankstipranks
Hi-Level Technology Holdings Ltd. (HK:8113)
:8113
Hong Kong Market
8113
Hi-Level Technology Holdings Ltd.
RESEARCH TOOLSreports

Hi-Level Technology Holdings Ltd. (8113) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.40
0.42
0.31
0.40
0.40
0.00%
0
0.00
Apr 07, 2026
0.40
0.41
0.31
0.40
0.40
0.00%
0
0.00
Apr 06, 2026
0.40
0.41
0.31
0.40
0.40
0.00%
0
0.00
Apr 03, 2026
0.40
0.41
0.31
0.40
0.40
0.00%
0
0.00
Apr 02, 2026
0.40
0.41
0.31
0.40
0.40
0.00%
0
0.00
Apr 01, 2026
0.40
0.40
0.40
0.40
0.40
+12.68%
15,000
1.60
Mar 31, 2026
0.34
0.36
0.34
0.36
0.36
+9.23%
30,000
2.19
Mar 30, 2026
0.31
0.31
0.31
0.33
0.33
-14.47%
15,000
1.12
Mar 27, 2026
0.38
0.41
0.33
0.38
0.38
0.00%
0
0.00
Mar 26, 2026
0.38
0.40
0.34
0.38
0.38
0.00%
0
0.00
Mar 25, 2026
0.38
0.40
0.32
0.38
0.38
0.00%
0
0.00
Mar 24, 2026
0.38
0.40
0.34
0.38
0.38
0.00%
0
0.00
Mar 23, 2026
0.38
0.40
0.35
0.38
0.38
0.00%
0
0.00
Mar 20, 2026
0.38
0.38
0.38
0.38
0.38
-2.56%
30,028
1.24
Mar 19, 2026
0.39
0.39
0.39
0.39
0.39
-1.27%
20,000
0.71
Mar 18, 2026
0.40
0.40
0.39
0.40
0.40
-1.25%
5,129
0.17
Mar 17, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Mar 16, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Mar 13, 2026
0.40
0.41
0.38
0.40
0.40
0.00%
0
0.00
Mar 12, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Mar 11, 2026
0.40
0.41
0.38
0.40
0.40
0.00%
0
0.00
Mar 10, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Mar 09, 2026
0.40
0.40
0.40
0.40
0.40
-6.98%
30,000
0.48
Mar 06, 2026
0.43
0.43
0.41
0.43
0.43
0.00%
0
0.00
Mar 05, 2026
0.43
0.43
0.41
0.43
0.43
0.00%
28
<0.01
Mar 04, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Mar 03, 2026
0.43
0.43
0.42
0.43
0.43
-1.15%
0
0.00
Mar 02, 2026
0.44
0.44
0.42
0.44
0.44
0.00%
144
<0.01
Feb 27, 2026
0.44
0.44
0.42
0.44
0.44
0.00%
0
0.00
Feb 26, 2026
0.44
0.44
0.43
0.44
0.44
0.00%
40,000
0.64
Feb 25, 2026
0.44
0.44
0.41
0.44
0.44
0.00%
0
0.00
Feb 24, 2026
0.44
0.44
0.42
0.44
0.44
0.00%
0
0.00
Feb 23, 2026
0.44
0.44
0.41
0.44
0.44
0.00%
0
0.00
Feb 20, 2026
0.44
0.44
0.41
0.44
0.44
0.00%
0
0.00
Feb 19, 2026
0.44
0.49
0.44
0.44
0.44
0.00%
0
0.00
Feb 18, 2026
0.44
0.49
0.44
0.44
0.44
0.00%
0
0.00
Feb 17, 2026
0.44
0.49
0.44
0.44
0.44
0.00%
0
0.00
Feb 16, 2026
0.44
0.49
0.44
0.44
0.44
+2.35%
0
0.00
Feb 13, 2026
0.43
0.49
0.42
0.43
0.43
0.00%
0
0.00
Feb 12, 2026
0.43
0.49
0.41
0.43
0.43
0.00%
0
0.00
Feb 11, 2026
0.43
0.49
0.41
0.43
0.43
0.00%
0
0.00
Feb 10, 2026
0.43
0.43
0.43
0.43
0.43
-3.41%
50,000
0.68
Feb 09, 2026
0.44
0.45
0.42
0.44
0.44
0.00%
0
0.00
Feb 06, 2026
0.43
0.44
0.43
0.44
0.44
-2.22%
30,000
0.38
Feb 05, 2026
0.45
0.49
0.43
0.45
0.45
0.00%
0
0.00
Feb 04, 2026
0.41
0.45
0.41
0.45
0.45
+9.76%
80,000
1.02
Feb 03, 2026
0.41
0.54
0.41
0.41
0.41
+2.50%
0
0.00
Feb 02, 2026
0.40
0.42
0.39
0.40
0.40
0.00%
0
0.00
Jan 30, 2026
0.40
0.40
0.40
0.40
0.40
+3.90%
25,100
0.32
Jan 29, 2026
0.39
0.40
0.38
0.39
0.39
0.00%
0
0.00
Rows:
50