Education
About Us
Working with TipRanks
Follow Us
Hi-Level Technology Holdings Ltd. (HK:8113)
:8113
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
0.41
0.54
0.41
0.41
0.41
+2.50%
0
0.00
Feb 02, 2026
0.40
0.42
0.39
0.40
0.40
0.00%
0
0.00
Jan 30, 2026
0.40
0.40
0.40
0.40
0.40
+3.90%
25,100
0.32
Jan 29, 2026
0.39
0.40
0.38
0.39
0.39
0.00%
0
0.00
Jan 28, 2026
0.38
0.40
0.38
0.39
0.39
+1.32%
45,000
0.57
Jan 27, 2026
0.38
0.39
0.37
0.38
0.38
0.00%
0
0.00
Jan 26, 2026
0.38
0.38
0.35
0.38
0.38
0.00%
0
0.00
Jan 23, 2026
0.38
0.38
0.38
0.38
0.38
+1.33%
20,000
0.25
Jan 22, 2026
0.38
0.39
0.36
0.38
0.38
+1.35%
0
0.00
Jan 21, 2026
0.37
0.39
0.37
0.37
0.37
+2.78%
0
0.00
Jan 20, 2026
0.36
0.36
0.36
0.36
0.36
+1.41%
40,000
0.51
Jan 19, 2026
0.36
0.36
0.36
0.36
0.36
-6.58%
25,000
0.32
Jan 16, 2026
0.40
0.40
0.38
0.38
0.38
+10.14%
65,864
0.82
Jan 15, 2026
0.33
0.33
0.33
0.35
0.35
-4.17%
5,000
0.06
Jan 14, 2026
0.36
0.41
0.33
0.36
0.36
0.00%
0
0.00
Jan 13, 2026
0.36
0.41
0.33
0.36
0.36
0.00%
0
0.00
Jan 12, 2026
0.36
0.41
0.34
0.36
0.36
0.00%
0
0.00
Jan 09, 2026
0.41
0.41
0.41
0.36
0.36
0.00%
15,000
0.19
Jan 08, 2026
0.36
0.43
0.33
0.36
0.36
0.00%
0
0.00
Jan 07, 2026
0.36
0.43
0.33
0.36
0.36
0.00%
0
0.00
Jan 06, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
20,000
0.24
Jan 05, 2026
0.36
0.43
0.33
0.36
0.36
0.00%
0
0.00
Jan 02, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
432
<0.01
Dec 31, 2025
0.32
0.36
0.32
0.36
0.36
+18.03%
300,000
3.84
Dec 30, 2025
0.31
0.33
0.30
0.31
0.30
0.00%
0
0.00
Dec 29, 2025
0.31
0.31
0.31
0.31
0.30
+1.67%
40,000
0.52
Dec 24, 2025
0.30
0.30
0.30
0.30
0.30
-3.23%
50,000
0.65
Dec 23, 2025
0.31
0.31
0.31
0.31
0.31
+1.64%
110,000
1.37
Dec 22, 2025
0.31
0.31
0.31
0.31
0.30
0.00%
20,000
0.25
Dec 19, 2025
0.32
0.32
0.31
0.31
0.30
-6.15%
180,057
2.29
Dec 18, 2025
0.34
0.40
0.32
0.33
0.32
+6.56%
310,000
4.21
Dec 17, 2025
0.33
0.33
0.31
0.31
0.30
-8.96%
270,000
3.88
Dec 16, 2025
0.35
0.35
0.34
0.34
0.34
-14.10%
140,000
1.93
Dec 15, 2025
0.44
0.50
0.39
0.39
0.39
+4.00%
1,150,000
19.10
Dec 12, 2025
0.39
0.39
0.38
0.38
0.38
-7.41%
110,000
1.68
Dec 11, 2025
0.36
0.42
0.35
0.41
0.40
+14.08%
788,000
14.35
Dec 10, 2025
0.36
0.37
0.36
0.36
0.36
0.00%
0
0.00
Dec 09, 2025
0.36
0.36
0.36
0.36
0.36
+2.90%
15,000
0.27
Dec 08, 2025
0.35
0.36
0.35
0.35
0.34
+2.99%
0
0.00
Dec 05, 2025
0.34
0.36
0.34
0.34
0.34
0.00%
0
0.00
Dec 04, 2025
0.34
0.34
0.34
0.34
0.34
-9.46%
13,000
0.23
Dec 03, 2025
0.37
0.37
0.34
0.37
0.37
0.00%
0
0.00
Dec 02, 2025
0.37
0.37
0.34
0.37
0.37
0.00%
0
0.00
Dec 01, 2025
0.37
0.37
0.34
0.37
0.37
0.00%
0
0.00
Nov 28, 2025
0.37
0.38
0.34
0.37
0.37
0.00%
0
0.00
Nov 27, 2025
0.37
0.38
0.34
0.37
0.37
0.00%
43
<0.01
Nov 26, 2025
0.37
0.38
0.34
0.37
0.37
0.00%
0
0.00
Nov 25, 2025
0.37
0.38
0.34
0.37
0.37
0.00%
0
0.00
Nov 24, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
200,000
3.59
Nov 21, 2025
0.37
0.37
0.34
0.37
0.37
0.00%
0
0.00
Rows: