Education
About Us
Working with TipRanks
Follow Us
Hi-Level Technology Holdings Ltd. (HK:8113)
:8113
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.30
0.30
0.30
0.30
0.30
-3.23%
50,000
0.65
Dec 23, 2025
0.31
0.31
0.31
0.31
0.31
+1.64%
110,000
1.37
Dec 22, 2025
0.31
0.31
0.31
0.31
0.30
0.00%
20,000
0.25
Dec 19, 2025
0.32
0.32
0.31
0.31
0.30
-6.15%
180,057
2.29
Dec 18, 2025
0.34
0.40
0.32
0.33
0.32
+6.56%
310,000
4.21
Dec 17, 2025
0.33
0.33
0.31
0.31
0.30
-8.96%
270,000
3.88
Dec 16, 2025
0.35
0.35
0.34
0.34
0.34
-14.10%
140,000
1.93
Dec 15, 2025
0.44
0.50
0.39
0.39
0.39
+4.00%
1,150,000
19.10
Dec 12, 2025
0.39
0.39
0.38
0.38
0.38
-7.41%
110,000
1.68
Dec 11, 2025
0.36
0.42
0.35
0.41
0.40
+14.08%
788,000
14.35
Dec 10, 2025
0.36
0.37
0.36
0.36
0.36
0.00%
0
0.00
Dec 09, 2025
0.36
0.36
0.36
0.36
0.36
+2.90%
15,000
0.27
Dec 08, 2025
0.35
0.36
0.35
0.35
0.34
+2.99%
0
0.00
Dec 05, 2025
0.34
0.36
0.34
0.34
0.34
0.00%
0
0.00
Dec 04, 2025
0.34
0.34
0.34
0.34
0.34
-9.46%
13,000
0.23
Dec 03, 2025
0.37
0.37
0.34
0.37
0.37
0.00%
0
0.00
Dec 02, 2025
0.37
0.37
0.34
0.37
0.37
0.00%
0
0.00
Dec 01, 2025
0.37
0.37
0.34
0.37
0.37
0.00%
0
0.00
Nov 28, 2025
0.37
0.38
0.34
0.37
0.37
0.00%
0
0.00
Nov 27, 2025
0.37
0.38
0.34
0.37
0.37
0.00%
43
<0.01
Nov 26, 2025
0.37
0.38
0.34
0.37
0.37
0.00%
0
0.00
Nov 25, 2025
0.37
0.38
0.34
0.37
0.37
0.00%
0
0.00
Nov 24, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
200,000
3.59
Nov 21, 2025
0.37
0.37
0.34
0.37
0.37
0.00%
0
0.00
Nov 20, 2025
0.37
0.37
0.34
0.37
0.37
0.00%
0
0.00
Nov 19, 2025
0.37
0.38
0.34
0.37
0.37
0.00%
0
0.00
Nov 18, 2025
0.37
0.38
0.34
0.37
0.37
0.00%
28
<0.01
Nov 17, 2025
0.37
0.37
0.37
0.37
0.37
+4.23%
350,000
6.97
Nov 14, 2025
0.36
0.36
0.34
0.36
0.36
0.00%
0
0.00
Nov 13, 2025
0.36
0.36
0.33
0.36
0.36
0.00%
0
0.00
Nov 12, 2025
0.36
0.37
0.34
0.36
0.36
0.00%
216
<0.01
Nov 11, 2025
0.36
0.36
0.33
0.36
0.36
0.00%
0
0.00
Nov 10, 2025
0.36
0.36
0.36
0.36
0.36
-1.39%
200,000
4.23
Nov 07, 2025
0.34
0.36
0.34
0.36
0.36
+1.41%
301,000
7.08
Nov 06, 2025
0.36
0.37
0.35
0.36
0.36
0.00%
30,000
0.71
Nov 05, 2025
0.36
0.37
0.35
0.36
0.36
0.00%
0
0.00
Nov 04, 2025
0.40
0.40
0.36
0.36
0.36
0.00%
95,000
2.34
Nov 03, 2025
0.36
0.40
0.35
0.36
0.36
0.00%
0
0.00
Oct 31, 2025
0.37
0.37
0.36
0.36
0.36
0.00%
60,000
1.52
Oct 30, 2025
0.36
0.36
0.36
0.36
0.36
-2.74%
15,000
0.38
Oct 28, 2025
0.37
0.37
0.37
0.37
0.36
0.00%
5,288
0.13
Oct 27, 2025
0.37
0.37
0.36
0.37
0.36
0.00%
432
0.01
Oct 24, 2025
0.37
0.37
0.37
0.37
0.36
0.00%
55,000
1.43
Oct 23, 2025
0.38
0.38
0.37
0.37
0.36
-5.19%
45,000
1.19
Oct 22, 2025
0.39
0.41
0.38
0.39
0.38
0.00%
0
0.00
Oct 21, 2025
0.39
0.42
0.39
0.39
0.38
0.00%
1,009
0.02
Oct 20, 2025
0.39
0.42
0.39
0.39
0.38
0.00%
0
0.00
Oct 17, 2025
0.39
0.41
0.37
0.39
0.38
0.00%
0
0.00
Oct 16, 2025
0.39
0.43
0.37
0.39
0.38
0.00%
0
0.00
Oct 15, 2025
0.39
0.39
0.39
0.39
0.38
-2.53%
150,000
3.91
Rows: