tiprankstipranks
Hi-Level Technology Holdings Ltd. (HK:8113)
:8113
Hong Kong Market
8113
Hi-Level Technology Holdings Ltd.
RESEARCH TOOLSreports
Want to see HK:8113 full AI Analyst Report?

Hi-Level Technology Holdings Ltd. (8113) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.52
0.52
0.49
0.49
0.49
+3.19%
15,000
0.64
May 19, 2026
0.47
0.51
0.47
0.47
0.47
0.00%
0
0.00
May 18, 2026
0.48
0.49
0.47
0.47
0.47
+3.30%
145,000
6.85
May 15, 2026
0.46
0.46
0.46
0.46
0.46
-1.09%
35,144
1.71
May 14, 2026
0.45
0.46
0.45
0.46
0.46
+3.37%
155,000
8.54
May 13, 2026
0.45
0.45
0.43
0.45
0.45
-6.32%
60,000
3.49
May 12, 2026
0.46
0.48
0.45
0.48
0.48
0.00%
40,072
2.42
May 11, 2026
0.40
0.48
0.40
0.48
0.48
+28.38%
512,432
60.79
May 08, 2026
0.37
0.39
0.37
0.37
0.37
+2.78%
0
0.00
May 07, 2026
0.36
0.39
0.36
0.36
0.36
+2.86%
0
0.00
May 06, 2026
0.35
0.39
0.35
0.35
0.35
+2.94%
72
<0.01
May 05, 2026
0.35
0.35
0.34
0.34
0.34
-1.45%
155,000
21.42
May 04, 2026
0.38
0.38
0.35
0.35
0.35
-9.21%
40,000
5.08
May 01, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
0
0.00
Apr 30, 2026
0.39
0.39
0.38
0.38
0.38
-5.00%
60,360
8.73
Apr 29, 2026
0.40
0.40
0.40
0.40
0.40
+3.90%
20,000
2.86
Apr 28, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
10,000
1.46
Apr 27, 2026
0.39
0.39
0.39
0.39
0.39
-1.28%
5,000
0.67
Apr 24, 2026
0.39
0.40
0.39
0.39
0.39
+4.00%
20,144
2.82
Apr 23, 2026
0.38
0.39
0.33
0.38
0.38
0.00%
0
0.00
Apr 22, 2026
0.38
0.40
0.34
0.38
0.38
0.00%
0
0.00
Apr 21, 2026
0.38
0.40
0.37
0.38
0.38
+2.74%
144
0.02
Apr 20, 2026
0.34
0.36
0.34
0.37
0.37
+1.39%
20,000
2.80
Apr 17, 2026
0.33
0.33
0.33
0.36
0.36
-8.86%
15,000
1.99
Apr 16, 2026
0.40
0.42
0.34
0.40
0.40
0.00%
0
0.00
Apr 15, 2026
0.40
0.42
0.32
0.40
0.40
0.00%
0
0.00
Apr 14, 2026
0.40
0.42
0.31
0.40
0.40
0.00%
0
0.00
Apr 13, 2026
0.40
0.42
0.33
0.40
0.40
0.00%
0
0.00
Apr 10, 2026
0.40
0.40
0.33
0.40
0.40
0.00%
0
0.00
Apr 09, 2026
0.40
0.40
0.33
0.40
0.40
-1.25%
0
0.00
Apr 08, 2026
0.40
0.42
0.31
0.40
0.40
0.00%
0
0.00
Apr 07, 2026
0.40
0.41
0.31
0.40
0.40
0.00%
0
0.00
Apr 06, 2026
0.40
0.41
0.31
0.40
0.40
0.00%
0
0.00
Apr 03, 2026
0.40
0.41
0.31
0.40
0.40
0.00%
0
0.00
Apr 02, 2026
0.40
0.41
0.31
0.40
0.40
0.00%
0
0.00
Apr 01, 2026
0.40
0.40
0.40
0.40
0.40
+12.68%
15,000
1.60
Mar 31, 2026
0.34
0.36
0.34
0.36
0.36
+9.23%
30,000
2.19
Mar 30, 2026
0.31
0.31
0.31
0.33
0.33
-14.47%
15,000
1.12
Mar 27, 2026
0.38
0.41
0.33
0.38
0.38
0.00%
0
0.00
Mar 26, 2026
0.38
0.40
0.34
0.38
0.38
0.00%
0
0.00
Mar 25, 2026
0.38
0.40
0.32
0.38
0.38
0.00%
0
0.00
Mar 24, 2026
0.38
0.40
0.34
0.38
0.38
0.00%
0
0.00
Mar 23, 2026
0.38
0.40
0.35
0.38
0.38
0.00%
0
0.00
Mar 20, 2026
0.38
0.38
0.38
0.38
0.38
-2.56%
30,028
1.24
Mar 19, 2026
0.39
0.39
0.39
0.39
0.39
-1.27%
20,000
0.71
Mar 18, 2026
0.40
0.40
0.39
0.40
0.40
-1.25%
5,129
0.17
Mar 17, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Mar 16, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Mar 13, 2026
0.40
0.41
0.38
0.40
0.40
0.00%
0
0.00
Mar 12, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Rows:
50