Education
About Us
Working with TipRanks
Follow Us
Hi-Level Technology Holdings Ltd. (HK:8113)
:8113
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
0.40
0.40
0.39
0.40
0.40
-1.25%
5,129
0.17
Mar 17, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Mar 16, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Mar 13, 2026
0.40
0.41
0.38
0.40
0.40
0.00%
0
0.00
Mar 12, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Mar 11, 2026
0.40
0.41
0.38
0.40
0.40
0.00%
0
0.00
Mar 10, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Mar 09, 2026
0.40
0.40
0.40
0.40
0.40
-6.98%
30,000
0.48
Mar 06, 2026
0.43
0.43
0.41
0.43
0.43
0.00%
0
0.00
Mar 05, 2026
0.43
0.43
0.41
0.43
0.43
0.00%
28
<0.01
Mar 04, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Mar 03, 2026
0.43
0.43
0.42
0.43
0.43
-1.15%
0
0.00
Mar 02, 2026
0.44
0.44
0.42
0.44
0.44
0.00%
144
<0.01
Feb 27, 2026
0.44
0.44
0.42
0.44
0.44
0.00%
0
0.00
Feb 26, 2026
0.44
0.44
0.43
0.44
0.44
0.00%
40,000
0.64
Feb 25, 2026
0.44
0.44
0.41
0.44
0.44
0.00%
0
0.00
Feb 24, 2026
0.44
0.44
0.42
0.44
0.44
0.00%
0
0.00
Feb 23, 2026
0.44
0.44
0.41
0.44
0.44
0.00%
0
0.00
Feb 20, 2026
0.44
0.44
0.41
0.44
0.44
0.00%
0
0.00
Feb 19, 2026
0.44
0.49
0.44
0.44
0.44
0.00%
0
0.00
Feb 18, 2026
0.44
0.49
0.44
0.44
0.44
0.00%
0
0.00
Feb 17, 2026
0.44
0.49
0.44
0.44
0.44
0.00%
0
0.00
Feb 16, 2026
0.44
0.49
0.44
0.44
0.44
+2.35%
0
0.00
Feb 13, 2026
0.43
0.49
0.42
0.43
0.43
0.00%
0
0.00
Feb 12, 2026
0.43
0.49
0.41
0.43
0.43
0.00%
0
0.00
Feb 11, 2026
0.43
0.49
0.41
0.43
0.43
0.00%
0
0.00
Feb 10, 2026
0.43
0.43
0.43
0.43
0.43
-3.41%
50,000
0.68
Feb 09, 2026
0.44
0.45
0.42
0.44
0.44
0.00%
0
0.00
Feb 06, 2026
0.43
0.44
0.43
0.44
0.44
-2.22%
30,000
0.38
Feb 05, 2026
0.45
0.49
0.43
0.45
0.45
0.00%
0
0.00
Feb 04, 2026
0.41
0.45
0.41
0.45
0.45
+9.76%
80,000
1.02
Feb 03, 2026
0.41
0.54
0.41
0.41
0.41
+2.50%
0
0.00
Feb 02, 2026
0.40
0.42
0.39
0.40
0.40
0.00%
0
0.00
Jan 30, 2026
0.40
0.40
0.40
0.40
0.40
+3.90%
25,100
0.32
Jan 29, 2026
0.39
0.40
0.38
0.39
0.39
0.00%
0
0.00
Jan 28, 2026
0.38
0.40
0.38
0.39
0.39
+1.32%
45,000
0.57
Jan 27, 2026
0.38
0.39
0.37
0.38
0.38
0.00%
0
0.00
Jan 26, 2026
0.38
0.38
0.35
0.38
0.38
0.00%
0
0.00
Jan 23, 2026
0.38
0.38
0.38
0.38
0.38
+1.33%
20,000
0.25
Jan 22, 2026
0.38
0.39
0.36
0.38
0.38
+1.35%
0
0.00
Jan 21, 2026
0.37
0.39
0.37
0.37
0.37
+2.78%
0
0.00
Jan 20, 2026
0.36
0.36
0.36
0.36
0.36
+1.41%
40,000
0.51
Jan 19, 2026
0.36
0.36
0.36
0.36
0.36
-6.58%
25,000
0.32
Jan 16, 2026
0.40
0.40
0.38
0.38
0.38
+10.14%
65,864
0.82
Jan 15, 2026
0.33
0.33
0.33
0.35
0.35
-4.17%
5,000
0.06
Jan 14, 2026
0.36
0.41
0.33
0.36
0.36
0.00%
0
0.00
Jan 13, 2026
0.36
0.41
0.33
0.36
0.36
0.00%
0
0.00
Jan 12, 2026
0.36
0.41
0.34
0.36
0.36
0.00%
0
0.00
Jan 09, 2026
0.41
0.41
0.41
0.36
0.36
0.00%
15,000
0.19
Jan 08, 2026
0.36
0.43
0.33
0.36
0.36
0.00%
0
0.00
Rows: