Education
About Us
Working with TipRanks
Follow Us
Vision International Holdings Limited (HK:8107)
:8107
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
0.41
0.41
0.31
0.35
0.34
-2.82%
905,000
0.82
Dec 08, 2025
0.36
0.37
0.32
0.36
0.36
+12.70%
1,565,000
1.44
Dec 05, 2025
0.34
0.34
0.31
0.32
0.32
-4.55%
275,000
0.25
Dec 04, 2025
0.36
0.36
0.33
0.33
0.33
-8.33%
280,000
0.26
Dec 03, 2025
0.36
0.37
0.36
0.36
0.36
-4.00%
255,000
0.24
Dec 02, 2025
0.41
0.41
0.38
0.38
0.38
+4.17%
455,000
0.42
Dec 01, 2025
0.39
0.40
0.36
0.36
0.36
+7.46%
1,807,000
1.73
Nov 28, 2025
0.33
0.34
0.27
0.34
0.34
+8.06%
1,685,000
1.65
Nov 27, 2025
0.30
0.33
0.30
0.31
0.31
-4.62%
260,000
0.25
Nov 26, 2025
0.30
0.34
0.30
0.33
0.32
+8.33%
145,000
0.14
Nov 25, 2025
0.34
0.35
0.30
0.30
0.30
0.00%
420,000
0.40
Nov 24, 2025
0.31
0.31
0.30
0.30
0.30
0.00%
60,000
0.06
Nov 21, 2025
0.29
0.30
0.29
0.30
0.30
+3.45%
65,000
0.06
Nov 20, 2025
0.29
0.29
0.28
0.29
0.29
-3.33%
390,000
0.37
Nov 19, 2025
0.32
0.32
0.26
0.30
0.30
-4.76%
440,000
0.41
Nov 18, 2025
0.37
0.37
0.30
0.32
0.32
-3.08%
340,000
0.32
Nov 17, 2025
0.41
0.41
0.33
0.33
0.32
-9.72%
1,535,000
1.46
Nov 14, 2025
0.36
0.36
0.36
0.36
0.36
+5.88%
5,000
<0.01
Nov 13, 2025
0.34
0.36
0.34
0.34
0.34
+3.03%
430,000
0.40
Nov 12, 2025
0.35
0.35
0.35
0.33
0.33
-1.49%
5,000
<0.01
Nov 11, 2025
0.32
0.34
0.31
0.34
0.34
-1.47%
155,000
0.15
Nov 10, 2025
0.39
0.39
0.31
0.34
0.34
0.00%
35,000
0.03
Nov 07, 2025
0.39
0.39
0.35
0.34
0.34
0.00%
10,000
<0.01
Nov 06, 2025
0.37
0.37
0.34
0.34
0.34
+4.62%
30,000
0.03
Nov 05, 2025
0.35
0.36
0.31
0.33
0.32
+3.17%
110,000
0.10
Nov 04, 2025
0.32
0.33
0.28
0.32
0.32
0.00%
0
0.00
Nov 03, 2025
0.26
0.32
0.26
0.32
0.32
+3.28%
715,000
0.66
Oct 31, 2025
0.32
0.33
0.32
0.31
0.30
+7.02%
45,000
0.04
Oct 30, 2025
0.29
0.33
0.28
0.29
0.28
-17.39%
490,000
0.45
Oct 28, 2025
0.34
0.36
0.34
0.35
0.34
-4.17%
55,000
0.05
Oct 27, 2025
0.36
0.36
0.31
0.36
0.36
0.00%
0
0.00
Oct 24, 2025
0.40
0.41
0.35
0.36
0.36
-16.28%
935,000
0.86
Oct 23, 2025
0.43
0.44
0.43
0.43
0.43
-1.15%
190,000
0.17
Oct 22, 2025
0.50
0.50
0.44
0.44
0.44
+3.57%
20,000
0.02
Oct 21, 2025
0.48
0.48
0.42
0.42
0.42
-12.50%
385,000
0.35
Oct 20, 2025
0.50
0.50
0.50
0.48
0.48
+1.05%
25,000
0.02
Oct 17, 2025
0.50
0.50
0.48
0.48
0.48
+4.40%
110,000
0.10
Oct 16, 2025
0.53
0.53
0.45
0.46
0.46
-7.14%
400,000
0.36
Oct 15, 2025
0.45
0.50
0.45
0.49
0.49
+6.52%
310,000
0.28
Oct 14, 2025
0.50
0.50
0.45
0.46
0.46
+3.37%
425,000
0.38
Oct 13, 2025
0.45
0.47
0.45
0.45
0.44
-12.75%
140,000
0.12
Oct 10, 2025
0.46
0.51
0.46
0.51
0.51
+2.00%
10,000
<0.01
Oct 09, 2025
0.54
0.54
0.46
0.50
0.50
-5.66%
420,000
0.36
Oct 08, 2025
0.49
0.53
0.48
0.53
0.53
-3.64%
1,065,000
0.92
Oct 06, 2025
0.53
0.55
0.53
0.55
0.55
0.00%
335,000
0.29
Oct 03, 2025
0.48
0.55
0.48
0.55
0.55
+10.00%
45,000
0.04
Oct 02, 2025
0.52
0.52
0.50
0.50
0.50
-1.96%
255,000
0.22
Sep 30, 2025
0.51
0.52
0.51
0.51
0.51
+3.03%
390,000
0.32
Sep 29, 2025
0.53
0.54
0.49
0.50
0.50
-6.60%
665,000
0.55
Sep 26, 2025
0.57
0.59
0.53
0.53
0.53
-7.02%
1,835,000
1.50
Rows: