Education
About Us
Working with TipRanks
Follow Us
Vision International Holdings Limited (HK:8107)
:8107
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
0.31
0.31
0.31
0.31
0.31
+1.64%
65,000
0.09
Jan 09, 2026
0.32
0.32
0.30
0.31
0.31
-6.15%
415,000
0.58
Jan 08, 2026
0.32
0.33
0.32
0.33
0.33
+1.56%
130,000
0.18
Jan 07, 2026
0.32
0.32
0.31
0.32
0.32
-5.88%
1,100,000
1.56
Jan 06, 2026
0.33
0.34
0.32
0.34
0.34
+1.49%
600,000
0.86
Jan 05, 2026
0.36
0.36
0.32
0.34
0.34
-4.29%
655,000
0.94
Jan 02, 2026
0.32
0.35
0.32
0.35
0.35
+2.94%
200,000
0.29
Dec 31, 2025
0.40
0.40
0.34
0.34
0.34
-12.82%
5,785,000
9.05
Dec 30, 2025
0.39
0.40
0.36
0.39
0.39
0.00%
1,695,000
2.62
Dec 29, 2025
0.35
0.40
0.34
0.39
0.39
+8.33%
3,350,000
5.25
Dec 24, 2025
0.39
0.40
0.34
0.36
0.36
-5.26%
3,120,000
5.08
Dec 23, 2025
0.33
0.39
0.33
0.38
0.38
+16.92%
5,490,000
10.23
Dec 22, 2025
0.28
0.34
0.28
0.33
0.32
+10.17%
370,000
0.68
Dec 19, 2025
0.29
0.30
0.28
0.30
0.30
+7.27%
20,000
0.04
Dec 18, 2025
0.28
0.28
0.26
0.28
0.28
-8.33%
1,700,000
3.01
Dec 17, 2025
0.28
0.30
0.28
0.30
0.30
+5.26%
465,000
0.77
Dec 16, 2025
0.29
0.29
0.29
0.29
0.28
-1.72%
480,000
0.76
Dec 15, 2025
0.34
0.34
0.29
0.29
0.29
-4.92%
405,000
0.64
Dec 12, 2025
0.34
0.34
0.28
0.31
0.30
+3.39%
435,000
0.67
Dec 11, 2025
0.34
0.34
0.30
0.30
0.30
-6.35%
705,000
1.05
Dec 10, 2025
0.32
0.33
0.30
0.32
0.32
-8.70%
1,095,000
1.40
Dec 09, 2025
0.41
0.41
0.31
0.35
0.34
-2.82%
905,000
0.82
Dec 08, 2025
0.36
0.37
0.32
0.36
0.36
+12.70%
1,565,000
1.44
Dec 05, 2025
0.34
0.34
0.31
0.32
0.32
-4.55%
275,000
0.25
Dec 04, 2025
0.36
0.36
0.33
0.33
0.33
-8.33%
280,000
0.26
Dec 03, 2025
0.36
0.37
0.36
0.36
0.36
-4.00%
255,000
0.24
Dec 02, 2025
0.41
0.41
0.38
0.38
0.38
+4.17%
455,000
0.42
Dec 01, 2025
0.39
0.40
0.36
0.36
0.36
+7.46%
1,807,000
1.73
Nov 28, 2025
0.33
0.34
0.27
0.34
0.34
+8.06%
1,685,000
1.65
Nov 27, 2025
0.30
0.33
0.30
0.31
0.31
-4.62%
260,000
0.25
Nov 26, 2025
0.30
0.34
0.30
0.33
0.32
+8.33%
145,000
0.14
Nov 25, 2025
0.34
0.35
0.30
0.30
0.30
0.00%
420,000
0.40
Nov 24, 2025
0.31
0.31
0.30
0.30
0.30
0.00%
60,000
0.06
Nov 21, 2025
0.29
0.30
0.29
0.30
0.30
+3.45%
65,000
0.06
Nov 20, 2025
0.29
0.29
0.28
0.29
0.29
-3.33%
390,000
0.37
Nov 19, 2025
0.32
0.32
0.26
0.30
0.30
-4.76%
440,000
0.41
Nov 18, 2025
0.37
0.37
0.30
0.32
0.32
-3.08%
340,000
0.32
Nov 17, 2025
0.41
0.41
0.33
0.33
0.32
-9.72%
1,535,000
1.46
Nov 14, 2025
0.36
0.36
0.36
0.36
0.36
+5.88%
5,000
<0.01
Nov 13, 2025
0.34
0.36
0.34
0.34
0.34
+3.03%
430,000
0.40
Nov 12, 2025
0.35
0.35
0.35
0.33
0.33
-1.49%
5,000
<0.01
Nov 11, 2025
0.32
0.34
0.31
0.34
0.34
-1.47%
155,000
0.15
Nov 10, 2025
0.39
0.39
0.31
0.34
0.34
0.00%
35,000
0.03
Nov 07, 2025
0.39
0.39
0.35
0.34
0.34
0.00%
10,000
<0.01
Nov 06, 2025
0.37
0.37
0.34
0.34
0.34
+4.62%
30,000
0.03
Nov 05, 2025
0.35
0.36
0.31
0.33
0.32
+3.17%
110,000
0.10
Nov 04, 2025
0.32
0.33
0.28
0.32
0.32
0.00%
0
0.00
Nov 03, 2025
0.26
0.32
0.26
0.32
0.32
+3.28%
715,000
0.66
Oct 31, 2025
0.32
0.33
0.32
0.31
0.30
+7.02%
45,000
0.04
Oct 30, 2025
0.29
0.33
0.28
0.29
0.28
-17.39%
490,000
0.45
Rows: