Education
About Us
Working with TipRanks
Follow Us
Shenghua Lande Scitech Limited Class H (HK:8106)
:8106
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.35
0.37
0.34
0.35
0.35
-2.78%
235,000
0.21
Dec 23, 2025
0.38
0.38
0.35
0.36
0.36
-4.00%
570,000
0.52
Dec 22, 2025
0.37
0.38
0.35
0.38
0.38
-2.60%
1,355,000
1.25
Dec 19, 2025
0.39
0.39
0.38
0.39
0.38
-1.28%
230,000
0.21
Dec 18, 2025
0.38
0.40
0.38
0.39
0.39
-2.50%
115,000
0.10
Dec 17, 2025
0.40
0.41
0.40
0.40
0.40
+1.27%
0
0.00
Dec 16, 2025
0.41
0.41
0.40
0.40
0.40
-2.47%
265,000
0.20
Dec 15, 2025
0.40
0.41
0.40
0.41
0.40
+1.25%
300,000
0.22
Dec 12, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
25,000
0.02
Dec 11, 2025
0.40
0.44
0.40
0.40
0.40
+5.26%
690,000
0.49
Dec 10, 2025
0.39
0.39
0.38
0.38
0.38
-1.30%
85,000
0.06
Dec 09, 2025
0.39
0.39
0.36
0.39
0.38
-4.94%
1,095,000
0.77
Dec 08, 2025
0.40
0.41
0.40
0.41
0.40
-1.22%
455,000
0.32
Dec 05, 2025
0.40
0.42
0.40
0.41
0.41
+2.50%
195,000
0.14
Dec 04, 2025
0.40
0.42
0.40
0.40
0.40
0.00%
755,000
0.51
Dec 03, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
15,000
0.01
Dec 02, 2025
0.43
0.43
0.40
0.40
0.40
-6.98%
565,000
0.38
Dec 01, 2025
0.44
0.46
0.43
0.43
0.43
-2.27%
1,270,000
0.85
Nov 28, 2025
0.46
0.46
0.44
0.44
0.44
-4.35%
625,000
0.42
Nov 27, 2025
0.45
0.46
0.41
0.46
0.46
+1.10%
1,765,000
1.21
Nov 26, 2025
0.50
0.57
0.45
0.46
0.46
-5.21%
6,325,000
4.66
Nov 25, 2025
0.51
0.54
0.47
0.48
0.48
-4.00%
1,895,000
1.43
Nov 24, 2025
0.49
0.52
0.45
0.50
0.50
+3.09%
2,290,000
1.77
Nov 21, 2025
0.49
0.49
0.46
0.49
0.48
0.00%
1,185,000
0.92
Nov 20, 2025
0.45
0.51
0.45
0.49
0.48
+8.99%
3,385,000
2.73
Nov 19, 2025
0.45
0.48
0.44
0.45
0.44
-1.11%
1,580,000
1.30
Nov 18, 2025
0.43
0.46
0.43
0.45
0.45
+5.88%
1,705,000
1.43
Nov 17, 2025
0.42
0.44
0.41
0.43
0.42
+3.66%
1,230,000
1.04
Nov 14, 2025
0.38
0.41
0.37
0.41
0.41
+12.33%
1,610,000
1.37
Nov 13, 2025
0.40
0.41
0.37
0.37
0.36
-10.98%
860,000
0.73
Nov 12, 2025
0.40
0.42
0.40
0.41
0.41
+3.80%
1,175,000
0.99
Nov 11, 2025
0.41
0.41
0.38
0.40
0.40
-3.66%
1,360,000
1.07
Nov 10, 2025
0.36
0.42
0.36
0.41
0.41
+13.89%
2,445,000
1.92
Nov 07, 2025
0.28
0.36
0.28
0.36
0.36
+26.32%
2,105,000
1.61
Nov 06, 2025
0.28
0.29
0.28
0.29
0.28
0.00%
460,000
0.33
Nov 05, 2025
0.29
0.30
0.28
0.29
0.28
-3.39%
520,000
0.36
Nov 04, 2025
0.31
0.31
0.29
0.30
0.30
-3.28%
665,000
0.46
Nov 03, 2025
0.31
0.33
0.29
0.31
0.30
-7.58%
1,305,000
0.88
Oct 31, 2025
0.34
0.34
0.31
0.33
0.33
-4.35%
610,000
0.40
Oct 30, 2025
0.34
0.36
0.32
0.35
0.34
0.00%
895,000
0.57
Oct 28, 2025
0.37
0.37
0.34
0.35
0.34
-6.76%
570,000
0.20
Oct 27, 2025
0.38
0.40
0.37
0.37
0.37
0.00%
85,000
0.03
Oct 24, 2025
0.37
0.38
0.36
0.37
0.37
0.00%
55,000
0.02
Oct 23, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
30,000
<0.01
Oct 22, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
175,000
0.06
Oct 21, 2025
0.40
0.40
0.37
0.37
0.37
-7.50%
315,000
0.10
Oct 20, 2025
0.41
0.41
0.40
0.40
0.40
+2.56%
160,000
0.05
Oct 17, 2025
0.40
0.40
0.39
0.39
0.39
-1.27%
210,000
0.07
Oct 16, 2025
0.39
0.40
0.39
0.40
0.40
-1.25%
35,000
0.01
Oct 15, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
140,000
0.04
Rows: