Education
About Us
Working with TipRanks
Follow Us
Shenghua Lande Scitech Limited Class H (HK:8106)
:8106
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
85,000
0.09
Jan 29, 2026
0.30
0.30
0.30
0.30
0.30
-3.23%
50,000
0.05
Jan 28, 2026
0.32
0.32
0.30
0.31
0.31
-1.59%
475,000
0.51
Jan 27, 2026
0.30
0.32
0.30
0.32
0.32
+5.00%
305,000
0.33
Jan 26, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
40,000
0.04
Jan 23, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
185,000
0.20
Jan 22, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
120,000
0.13
Jan 21, 2026
0.31
0.31
0.30
0.30
0.30
-1.64%
115,000
0.12
Jan 20, 2026
0.31
0.32
0.28
0.31
0.31
0.00%
0
0.00
Jan 19, 2026
0.29
0.31
0.29
0.31
0.31
-1.61%
25,000
0.03
Jan 16, 2026
0.32
0.34
0.28
0.31
0.31
+3.33%
1,570,000
1.71
Jan 15, 2026
0.30
0.32
0.30
0.30
0.30
0.00%
0
0.00
Jan 14, 2026
0.32
0.32
0.30
0.30
0.30
-1.64%
290,000
0.31
Jan 13, 2026
0.31
0.31
0.30
0.31
0.31
-1.61%
285,000
0.31
Jan 12, 2026
0.31
0.32
0.30
0.31
0.31
-3.13%
1,130,000
1.23
Jan 09, 2026
0.32
0.32
0.31
0.32
0.32
+8.47%
615,000
0.67
Jan 08, 2026
0.30
0.31
0.30
0.30
0.30
-6.35%
390,000
0.42
Jan 07, 2026
0.31
0.32
0.30
0.32
0.32
+5.00%
655,000
0.61
Jan 06, 2026
0.32
0.32
0.30
0.30
0.30
-4.76%
1,250,000
1.16
Jan 05, 2026
0.35
0.36
0.30
0.32
0.32
-10.00%
2,650,000
2.55
Jan 02, 2026
0.34
0.41
0.32
0.35
0.35
+12.90%
2,005,000
1.95
Dec 31, 2025
0.32
0.32
0.31
0.31
0.31
-8.82%
60,000
0.06
Dec 30, 2025
0.34
0.35
0.32
0.34
0.34
+1.49%
1,955,000
1.83
Dec 29, 2025
0.35
0.36
0.32
0.34
0.34
-4.29%
670,000
0.62
Dec 24, 2025
0.35
0.37
0.34
0.35
0.35
-2.78%
235,000
0.21
Dec 23, 2025
0.38
0.38
0.35
0.36
0.36
-4.00%
570,000
0.52
Dec 22, 2025
0.37
0.38
0.35
0.38
0.38
-2.60%
1,355,000
1.25
Dec 19, 2025
0.39
0.39
0.38
0.39
0.38
-1.28%
230,000
0.21
Dec 18, 2025
0.38
0.40
0.38
0.39
0.39
-2.50%
115,000
0.10
Dec 17, 2025
0.40
0.41
0.40
0.40
0.40
+1.27%
0
0.00
Dec 16, 2025
0.41
0.41
0.40
0.40
0.40
-2.47%
265,000
0.20
Dec 15, 2025
0.40
0.41
0.40
0.41
0.40
+1.25%
300,000
0.22
Dec 12, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
25,000
0.02
Dec 11, 2025
0.40
0.44
0.40
0.40
0.40
+5.26%
690,000
0.49
Dec 10, 2025
0.39
0.39
0.38
0.38
0.38
-1.30%
85,000
0.06
Dec 09, 2025
0.39
0.39
0.36
0.39
0.38
-4.94%
1,095,000
0.77
Dec 08, 2025
0.40
0.41
0.40
0.41
0.40
-1.22%
455,000
0.32
Dec 05, 2025
0.40
0.42
0.40
0.41
0.41
+2.50%
195,000
0.14
Dec 04, 2025
0.40
0.42
0.40
0.40
0.40
0.00%
755,000
0.51
Dec 03, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
15,000
0.01
Dec 02, 2025
0.43
0.43
0.40
0.40
0.40
-6.98%
565,000
0.38
Dec 01, 2025
0.44
0.46
0.43
0.43
0.43
-2.27%
1,270,000
0.85
Nov 28, 2025
0.46
0.46
0.44
0.44
0.44
-4.35%
625,000
0.42
Nov 27, 2025
0.45
0.46
0.41
0.46
0.46
+1.10%
1,765,000
1.21
Nov 26, 2025
0.50
0.57
0.45
0.46
0.46
-5.21%
6,325,000
4.66
Nov 25, 2025
0.51
0.54
0.47
0.48
0.48
-4.00%
1,895,000
1.43
Nov 24, 2025
0.49
0.52
0.45
0.50
0.50
+3.09%
2,290,000
1.77
Nov 21, 2025
0.49
0.49
0.46
0.49
0.48
0.00%
1,185,000
0.92
Nov 20, 2025
0.45
0.51
0.45
0.49
0.48
+8.99%
3,385,000
2.73
Nov 19, 2025
0.45
0.48
0.44
0.45
0.44
-1.11%
1,580,000
1.30
Rows: