tiprankstipranks
Shenghua Lande Scitech Limited Class H (HK:8106)
:8106
Hong Kong Market
8106
Shenghua Lande Scitech Limited Class H
RESEARCH TOOLSreports
Want to see HK:8106 full AI Analyst Report?

Shenghua Lande Scitech Limited Class H (8106) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 29, 2026
0.30
0.30
0.29
0.29
0.29
-5.00%
30,000
0.17
Apr 28, 2026
0.31
0.31
0.30
0.30
0.30
-4.76%
30,000
0.17
Apr 27, 2026
0.32
0.32
0.29
0.32
0.32
0.00%
0
0.00
Apr 24, 2026
0.32
0.32
0.28
0.32
0.32
0.00%
0
0.00
Apr 23, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
100,000
0.53
Apr 22, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
5,000
0.03
Apr 21, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
5,000
0.03
Apr 20, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
20,000
0.10
Apr 17, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Apr 16, 2026
0.32
0.32
0.32
0.32
0.32
+1.61%
120,000
0.62
Apr 15, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 14, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
75,000
0.35
Apr 13, 2026
0.31
0.31
0.31
0.31
0.31
+1.64%
55,000
0.25
Apr 10, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
45,000
0.20
Apr 09, 2026
0.31
0.31
0.30
0.31
0.31
-3.17%
0
0.00
Apr 08, 2026
0.32
0.32
0.32
0.32
0.32
+1.61%
90,000
0.36
Apr 07, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 06, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 03, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 02, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
55,000
0.17
Apr 01, 2026
0.30
0.31
0.30
0.31
0.31
0.00%
280,000
0.79
Mar 31, 2026
0.32
0.32
0.31
0.31
0.31
-1.59%
45,000
0.13
Mar 30, 2026
0.30
0.32
0.30
0.32
0.32
+5.00%
140,000
0.36
Mar 27, 2026
0.31
0.31
0.30
0.30
0.30
-6.25%
210,000
0.53
Mar 26, 2026
0.31
0.32
0.31
0.32
0.32
+3.23%
300,000
0.77
Mar 25, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
70,000
0.18
Mar 24, 2026
0.31
0.31
0.31
0.31
0.31
+5.08%
5,000
0.01
Mar 23, 2026
0.30
0.30
0.30
0.30
0.30
-1.67%
15,000
0.04
Mar 20, 2026
0.30
0.32
0.30
0.30
0.30
0.00%
0
0.00
Mar 19, 2026
0.30
0.31
0.30
0.30
0.30
-3.23%
250,000
0.59
Mar 18, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
10,000
0.02
Mar 17, 2026
0.32
0.32
0.31
0.31
0.31
+3.33%
180,000
0.42
Mar 16, 2026
0.30
0.30
0.30
0.30
0.30
-3.23%
210,000
0.49
Mar 13, 2026
0.30
0.31
0.30
0.31
0.31
+3.33%
105,000
0.24
Mar 12, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
20,000
0.05
Mar 11, 2026
0.30
0.30
0.28
0.30
0.30
0.00%
170,000
0.38
Mar 10, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
5,000
0.01
Mar 09, 2026
0.31
0.31
0.30
0.30
0.30
-1.64%
155,000
0.34
Mar 06, 2026
0.31
0.31
0.31
0.31
0.31
-1.61%
5,000
0.01
Mar 05, 2026
0.31
0.31
0.31
0.31
0.31
+3.33%
80,000
0.17
Mar 04, 2026
0.30
0.30
0.30
0.30
0.30
-4.76%
415,000
0.88
Mar 03, 2026
0.32
0.32
0.30
0.32
0.32
-1.56%
0
0.00
Mar 02, 2026
0.33
0.33
0.32
0.32
0.32
-3.03%
305,000
0.61
Feb 27, 2026
0.33
0.33
0.32
0.33
0.33
-2.94%
170,000
0.33
Feb 26, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Feb 25, 2026
0.34
0.34
0.34
0.34
0.34
+1.49%
105,000
0.16
Feb 24, 2026
0.35
0.38
0.30
0.34
0.34
-1.47%
1,245,000
1.87
Feb 23, 2026
0.33
0.34
0.32
0.34
0.34
+4.62%
290,000
0.43
Feb 20, 2026
0.34
0.34
0.33
0.33
0.33
-4.41%
245,000
0.34
Feb 19, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Rows:
50