tiprankstipranks
Shenghua Lande Scitech Limited Class H (HK:8106)
:8106
Hong Kong Market
8106
Shenghua Lande Scitech Limited Class H
RESEARCH TOOLSreports

Shenghua Lande Scitech Limited Class H (8106) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 02, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
55,000
0.17
Apr 01, 2026
0.30
0.31
0.30
0.31
0.31
0.00%
280,000
0.79
Mar 31, 2026
0.32
0.32
0.31
0.31
0.31
-1.59%
45,000
0.13
Mar 30, 2026
0.30
0.32
0.30
0.32
0.32
+5.00%
140,000
0.36
Mar 27, 2026
0.31
0.31
0.30
0.30
0.30
-6.25%
210,000
0.53
Mar 26, 2026
0.31
0.32
0.31
0.32
0.32
+3.23%
300,000
0.77
Mar 25, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
70,000
0.18
Mar 24, 2026
0.31
0.31
0.31
0.31
0.31
+5.08%
5,000
0.01
Mar 23, 2026
0.30
0.30
0.30
0.30
0.30
-1.67%
15,000
0.04
Mar 20, 2026
0.30
0.32
0.30
0.30
0.30
0.00%
0
0.00
Mar 19, 2026
0.30
0.31
0.30
0.30
0.30
-3.23%
250,000
0.59
Mar 18, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
10,000
0.02
Mar 17, 2026
0.32
0.32
0.31
0.31
0.31
+3.33%
180,000
0.42
Mar 16, 2026
0.30
0.30
0.30
0.30
0.30
-3.23%
210,000
0.49
Mar 13, 2026
0.30
0.31
0.30
0.31
0.31
+3.33%
105,000
0.24
Mar 12, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
20,000
0.05
Mar 11, 2026
0.30
0.30
0.28
0.30
0.30
0.00%
170,000
0.38
Mar 10, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
5,000
0.01
Mar 09, 2026
0.31
0.31
0.30
0.30
0.30
-1.64%
155,000
0.34
Mar 06, 2026
0.31
0.31
0.31
0.31
0.31
-1.61%
5,000
0.01
Mar 05, 2026
0.31
0.31
0.31
0.31
0.31
+3.33%
80,000
0.17
Mar 04, 2026
0.30
0.30
0.30
0.30
0.30
-4.76%
415,000
0.88
Mar 03, 2026
0.32
0.32
0.30
0.32
0.32
-1.56%
0
0.00
Mar 02, 2026
0.33
0.33
0.32
0.32
0.32
-3.03%
305,000
0.61
Feb 27, 2026
0.33
0.33
0.32
0.33
0.33
-2.94%
170,000
0.33
Feb 26, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Feb 25, 2026
0.34
0.34
0.34
0.34
0.34
+1.49%
105,000
0.16
Feb 24, 2026
0.35
0.38
0.30
0.34
0.34
-1.47%
1,245,000
1.87
Feb 23, 2026
0.33
0.34
0.32
0.34
0.34
+4.62%
290,000
0.43
Feb 20, 2026
0.34
0.34
0.33
0.33
0.33
-4.41%
245,000
0.34
Feb 19, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Feb 18, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Feb 17, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Feb 16, 2026
0.34
0.34
0.34
0.34
0.34
-2.86%
185,000
0.22
Feb 13, 2026
0.34
0.40
0.34
0.35
0.35
+12.90%
1,880,000
2.32
Feb 12, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
0
0.00
Feb 11, 2026
0.31
0.31
0.30
0.31
0.31
-3.13%
0
0.00
Feb 10, 2026
0.33
0.33
0.32
0.32
0.32
0.00%
50,000
0.06
Feb 09, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Feb 06, 2026
0.32
0.32
0.32
0.32
0.32
+4.92%
700,000
0.76
Feb 05, 2026
0.28
0.31
0.28
0.31
0.31
+8.93%
700,000
0.77
Feb 04, 2026
0.28
0.28
0.28
0.28
0.28
-5.08%
30,000
0.03
Feb 03, 2026
0.30
0.30
0.27
0.30
0.30
-3.28%
490,000
0.52
Feb 02, 2026
0.30
0.31
0.29
0.31
0.31
+1.67%
1,415,000
1.53
Jan 30, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
85,000
0.09
Jan 29, 2026
0.30
0.30
0.30
0.30
0.30
-3.23%
50,000
0.05
Jan 28, 2026
0.32
0.32
0.30
0.31
0.31
-1.59%
475,000
0.51
Jan 27, 2026
0.30
0.32
0.30
0.32
0.32
+5.00%
305,000
0.33
Jan 26, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
40,000
0.04
Jan 23, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
185,000
0.20
Rows:
50