Education
About Us
Working with TipRanks
Follow Us
Beijing Beida Jade Bird Universal Sci-Tech Co., Ltd. Class H (HK:8095)
:8095
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1.24
1.24
1.13
1.18
1.18
-5.60%
3,521,000
2.03
Jan 30, 2026
1.30
1.30
1.23
1.25
1.25
-3.10%
2,209,000
1.28
Jan 29, 2026
1.34
1.34
1.28
1.29
1.29
-3.73%
2,147,000
1.25
Jan 28, 2026
1.35
1.38
1.32
1.34
1.34
-1.47%
1,205,000
0.69
Jan 27, 2026
1.37
1.38
1.33
1.36
1.36
-2.16%
2,051,000
1.16
Jan 26, 2026
1.43
1.44
1.36
1.39
1.39
-2.80%
848,000
0.48
Jan 23, 2026
1.32
1.44
1.32
1.43
1.43
+8.33%
2,075,000
1.16
Jan 22, 2026
1.34
1.34
1.31
1.32
1.32
-1.49%
1,123,000
0.59
Jan 21, 2026
1.33
1.35
1.30
1.34
1.34
0.00%
1,753,000
0.90
Jan 20, 2026
1.38
1.39
1.32
1.34
1.34
-2.19%
1,195,000
0.61
Jan 19, 2026
1.41
1.43
1.34
1.37
1.37
-2.84%
1,767,000
0.89
Jan 16, 2026
1.44
1.47
1.38
1.41
1.41
-3.42%
1,276,000
0.61
Jan 15, 2026
1.42
1.46
1.40
1.46
1.46
+2.82%
1,134,000
0.47
Jan 14, 2026
1.51
1.51
1.39
1.42
1.42
-4.05%
5,313,000
1.96
Jan 13, 2026
1.54
1.57
1.41
1.48
1.48
-3.27%
4,075,000
1.51
Jan 12, 2026
1.49
1.65
1.49
1.53
1.53
+2.68%
5,653,100
2.09
Jan 09, 2026
1.42
1.50
1.40
1.49
1.49
+7.97%
4,083,000
1.44
Jan 08, 2026
1.37
1.41
1.29
1.38
1.38
0.00%
2,848,000
0.96
Jan 07, 2026
1.43
1.43
1.37
1.38
1.38
-2.13%
1,700,000
0.54
Jan 06, 2026
1.32
1.42
1.29
1.41
1.41
+6.02%
5,659,000
1.65
Jan 05, 2026
1.24
1.34
1.24
1.33
1.33
+8.13%
4,969,000
1.38
Jan 02, 2026
1.13
1.27
1.13
1.23
1.23
+7.89%
4,697,000
1.33
Jan 01, 2026
1.14
1.20
1.10
1.14
1.14
0.00%
0
0.00
Dec 31, 2025
1.18
1.20
1.10
1.14
1.14
-1.72%
2,417,697
0.56
Dec 30, 2025
1.18
1.20
1.13
1.16
1.16
+4.50%
2,094,000
0.48
Dec 29, 2025
1.09
1.16
1.08
1.11
1.11
+3.74%
1,174,000
0.27
Dec 26, 2025
1.07
1.08
1.05
1.07
1.07
0.00%
0
0.00
Dec 25, 2025
1.07
1.08
1.05
1.07
1.07
0.00%
0
0.00
Dec 24, 2025
1.08
1.08
1.05
1.07
1.07
-0.93%
169,600
0.04
Dec 23, 2025
1.08
1.09
1.05
1.08
1.08
0.00%
818,000
0.18
Dec 22, 2025
1.06
1.11
1.06
1.08
1.08
+3.85%
642,000
0.14
Dec 19, 2025
1.03
1.05
1.02
1.04
1.04
+0.97%
474,000
0.10
Dec 18, 2025
1.03
1.03
1.00
1.03
1.03
0.00%
527,000
0.11
Dec 17, 2025
1.02
1.06
1.02
1.03
1.03
0.00%
962,000
0.20
Dec 16, 2025
1.05
1.05
0.99
1.03
1.03
0.00%
953,000
0.20
Dec 15, 2025
1.06
1.08
1.03
1.03
1.03
-2.83%
626,000
0.13
Dec 12, 2025
1.05
1.08
1.02
1.06
1.06
0.00%
1,183,000
0.23
Dec 11, 2025
1.07
1.08
1.03
1.06
1.06
-0.93%
1,031,000
0.20
Dec 10, 2025
1.11
1.11
1.04
1.07
1.07
-0.93%
1,345,000
0.26
Dec 09, 2025
1.14
1.15
1.05
1.08
1.08
-4.42%
2,894,000
0.56
Dec 08, 2025
1.18
1.18
1.13
1.13
1.13
-2.59%
601,000
0.11
Dec 05, 2025
1.15
1.19
1.14
1.16
1.16
0.00%
686,000
0.13
Dec 04, 2025
1.19
1.21
1.15
1.16
1.16
-1.69%
1,197,000
0.22
Dec 03, 2025
1.09
1.20
1.08
1.18
1.18
+8.26%
2,536,000
0.48
Dec 02, 2025
1.14
1.17
1.09
1.09
1.09
-4.39%
1,588,000
0.30
Dec 01, 2025
1.12
1.16
1.09
1.14
1.14
+2.70%
1,494,000
0.28
Nov 28, 2025
1.08
1.17
1.08
1.11
1.11
+7.77%
2,236,000
0.41
Nov 27, 2025
1.02
1.07
1.01
1.03
1.03
+4.04%
1,634,000
0.30
Nov 26, 2025
1.00
1.02
0.99
0.99
0.99
-3.88%
1,029,000
0.19
Nov 25, 2025
1.01
1.06
1.01
1.03
1.03
+5.10%
1,331,000
0.24
Rows: