Education
About Us
Working with TipRanks
Follow Us
Beijing Beida Jade Bird Universal Sci-Tech Co., Ltd. Class H (HK:8095)
:8095
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.09
1.09
1.06
1.07
1.07
-1.83%
1,125,000
0.68
Mar 19, 2026
1.17
1.17
1.09
1.09
1.09
-7.63%
2,956,000
1.82
Mar 18, 2026
1.19
1.19
1.17
1.18
1.18
-0.84%
530,000
0.33
Mar 17, 2026
1.20
1.23
1.17
1.19
1.19
0.00%
1,285,000
0.80
Mar 16, 2026
1.24
1.24
1.17
1.19
1.19
-1.65%
607,000
0.38
Mar 13, 2026
1.22
1.24
1.19
1.21
1.21
-2.42%
306,000
0.19
Mar 12, 2026
1.24
1.24
1.23
1.24
1.24
-0.80%
605,000
0.37
Mar 11, 2026
1.24
1.27
1.22
1.25
1.25
0.00%
1,280,000
0.79
Mar 10, 2026
1.23
1.26
1.22
1.25
1.25
+2.46%
811,000
0.50
Mar 09, 2026
1.18
1.22
1.18
1.22
1.22
+0.83%
798,000
0.49
Mar 06, 2026
1.18
1.24
1.18
1.21
1.21
+2.54%
1,655,000
1.00
Mar 05, 2026
1.19
1.22
1.18
1.18
1.18
-0.84%
2,358,000
1.45
Mar 04, 2026
1.17
1.23
1.17
1.19
1.19
+1.71%
1,116,000
0.69
Mar 03, 2026
1.20
1.24
1.16
1.17
1.17
-4.10%
1,189,000
0.73
Mar 02, 2026
1.21
1.26
1.19
1.22
1.22
-0.81%
1,158,000
0.71
Feb 27, 2026
1.24
1.26
1.22
1.23
1.23
-0.81%
621,000
0.37
Feb 26, 2026
1.28
1.28
1.20
1.24
1.24
-3.88%
1,929,000
1.17
Feb 25, 2026
1.30
1.33
1.28
1.29
1.29
-1.53%
923,000
0.55
Feb 24, 2026
1.29
1.35
1.25
1.31
1.31
+0.77%
2,587,000
1.56
Feb 23, 2026
1.24
1.32
1.20
1.30
1.30
+6.56%
2,242,000
1.37
Feb 20, 2026
1.20
1.24
1.20
1.22
1.22
+0.83%
407,000
0.25
Feb 19, 2026
1.21
1.21
1.18
1.21
1.21
0.00%
0
0.00
Feb 18, 2026
1.21
1.21
1.18
1.21
1.21
0.00%
0
0.00
Feb 17, 2026
1.21
1.21
1.18
1.21
1.21
0.00%
0
0.00
Feb 16, 2026
1.20
1.21
1.18
1.21
1.21
+0.83%
305,000
0.17
Feb 13, 2026
1.15
1.22
1.13
1.20
1.20
+5.26%
1,943,416
1.10
Feb 12, 2026
1.15
1.15
1.13
1.14
1.14
0.00%
2,105,000
1.21
Feb 11, 2026
1.13
1.22
1.13
1.17
1.17
+2.63%
944,000
0.54
Feb 10, 2026
1.16
1.16
1.13
1.14
1.14
-2.56%
1,213,000
0.70
Feb 09, 2026
1.20
1.20
1.15
1.17
1.17
0.00%
1,015,000
0.58
Feb 06, 2026
1.15
1.17
1.13
1.17
1.17
-1.68%
864,000
0.50
Feb 05, 2026
1.17
1.19
1.14
1.19
1.19
0.00%
465,000
0.27
Feb 04, 2026
1.21
1.22
1.17
1.19
1.19
-0.83%
1,107,000
0.63
Feb 03, 2026
1.20
1.23
1.16
1.20
1.20
+1.69%
1,179,000
0.66
Feb 02, 2026
1.24
1.24
1.13
1.18
1.18
-5.60%
3,521,000
2.03
Jan 30, 2026
1.30
1.30
1.23
1.25
1.25
-3.10%
2,209,000
1.28
Jan 29, 2026
1.34
1.34
1.28
1.29
1.29
-3.73%
2,147,000
1.25
Jan 28, 2026
1.35
1.38
1.32
1.34
1.34
-1.47%
1,205,000
0.69
Jan 27, 2026
1.37
1.38
1.33
1.36
1.36
-2.16%
2,051,000
1.16
Jan 26, 2026
1.43
1.44
1.36
1.39
1.39
-2.80%
848,000
0.48
Jan 23, 2026
1.32
1.44
1.32
1.43
1.43
+8.33%
2,075,000
1.16
Jan 22, 2026
1.34
1.34
1.31
1.32
1.32
-1.49%
1,123,000
0.59
Jan 21, 2026
1.33
1.35
1.30
1.34
1.34
0.00%
1,753,000
0.90
Jan 20, 2026
1.38
1.39
1.32
1.34
1.34
-2.19%
1,195,000
0.61
Jan 19, 2026
1.41
1.43
1.34
1.37
1.37
-2.84%
1,767,000
0.89
Jan 16, 2026
1.44
1.47
1.38
1.41
1.41
-3.42%
1,276,000
0.61
Jan 15, 2026
1.42
1.46
1.40
1.46
1.46
+2.82%
1,134,000
0.47
Jan 14, 2026
1.51
1.51
1.39
1.42
1.42
-4.05%
5,313,000
1.96
Jan 13, 2026
1.54
1.57
1.41
1.48
1.48
-3.27%
4,075,000
1.51
Jan 12, 2026
1.49
1.65
1.49
1.53
1.53
+2.68%
5,653,100
2.09
Rows: