Beijing Beida Jade Bird Universal Sci-Tech Co., Ltd. Class H (HK:8095)
:8095
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.98
0.99
0.96
0.97
0.97
-1.02%
584,000
0.43
Apr 09, 2026
0.98
1.01
0.96
0.98
0.98
0.00%
740,000
0.51
Apr 08, 2026
0.94
1.00
0.94
0.98
0.98
+4.26%
1,753,000
1.19
Apr 07, 2026
0.98
0.98
0.90
0.94
0.94
0.00%
0
0.00
Apr 06, 2026
0.98
0.98
0.90
0.94
0.94
0.00%
0
0.00
Apr 03, 2026
0.98
0.98
0.90
0.94
0.94
0.00%
0
0.00
Apr 02, 2026
0.98
0.98
0.90
0.94
0.94
-6.00%
2,792,000
1.67
Apr 01, 2026
1.03
1.03
0.98
1.00
1.00
-0.99%
2,788,000
1.64
Mar 31, 2026
1.00
1.05
1.00
1.01
1.01
+1.00%
686,000
0.41
Mar 30, 2026
1.03
1.03
1.00
1.00
1.00
-3.85%
512,000
0.30
Mar 27, 2026
1.02
1.05
1.02
1.04
1.04
-0.95%
553,000
0.32
Mar 26, 2026
1.05
1.08
1.04
1.05
1.05
0.00%
964,000
0.55
Mar 25, 2026
1.06
1.07
1.04
1.05
1.05
0.00%
443,000
0.25
Mar 24, 2026
1.03
1.05
0.99
1.05
1.05
+6.06%
2,265,000
1.33
Mar 23, 2026
1.06
1.06
0.99
0.99
0.99
-7.48%
2,957,000
1.78
Mar 20, 2026
1.09
1.09
1.06
1.07
1.07
-1.83%
1,125,000
0.68
Mar 19, 2026
1.17
1.17
1.09
1.09
1.09
-7.63%
2,956,000
1.82
Mar 18, 2026
1.19
1.19
1.17
1.18
1.18
-0.84%
530,000
0.33
Mar 17, 2026
1.20
1.23
1.17
1.19
1.19
0.00%
1,285,000
0.80
Mar 16, 2026
1.24
1.24
1.17
1.19
1.19
-1.65%
607,000
0.38
Mar 13, 2026
1.22
1.24
1.19
1.21
1.21
-2.42%
306,000
0.19
Mar 12, 2026
1.24
1.24
1.23
1.24
1.24
-0.80%
605,000
0.37
Mar 11, 2026
1.24
1.27
1.22
1.25
1.25
0.00%
1,280,000
0.79
Mar 10, 2026
1.23
1.26
1.22
1.25
1.25
+2.46%
811,000
0.50
Mar 09, 2026
1.18
1.22
1.18
1.22
1.22
+0.83%
798,000
0.49
Mar 06, 2026
1.18
1.24
1.18
1.21
1.21
+2.54%
1,655,000
1.00
Mar 05, 2026
1.19
1.22
1.18
1.18
1.18
-0.84%
2,358,000
1.45
Mar 04, 2026
1.17
1.23
1.17
1.19
1.19
+1.71%
1,116,000
0.69
Mar 03, 2026
1.20
1.24
1.16
1.17
1.17
-4.10%
1,189,000
0.73
Mar 02, 2026
1.21
1.26
1.19
1.22
1.22
-0.81%
1,158,000
0.71
Feb 27, 2026
1.24
1.26
1.22
1.23
1.23
-0.81%
621,000
0.37
Feb 26, 2026
1.28
1.28
1.20
1.24
1.24
-3.88%
1,929,000
1.17
Feb 25, 2026
1.30
1.33
1.28
1.29
1.29
-1.53%
923,000
0.55
Feb 24, 2026
1.29
1.35
1.25
1.31
1.31
+0.77%
2,587,000
1.56
Feb 23, 2026
1.24
1.32
1.20
1.30
1.30
+6.56%
2,242,000
1.37
Feb 20, 2026
1.20
1.24
1.20
1.22
1.22
+0.83%
407,000
0.25
Feb 19, 2026
1.21
1.21
1.18
1.21
1.21
0.00%
0
0.00
Feb 18, 2026
1.21
1.21
1.18
1.21
1.21
0.00%
0
0.00
Feb 17, 2026
1.21
1.21
1.18
1.21
1.21
0.00%
0
0.00
Feb 16, 2026
1.20
1.21
1.18
1.21
1.21
+0.83%
305,000
0.17
Feb 13, 2026
1.15
1.22
1.13
1.20
1.20
+5.26%
1,943,416
1.10
Feb 12, 2026
1.15
1.15
1.13
1.14
1.14
0.00%
2,105,000
1.21
Feb 11, 2026
1.13
1.22
1.13
1.17
1.17
+2.63%
944,000
0.54
Feb 10, 2026
1.16
1.16
1.13
1.14
1.14
-2.56%
1,213,000
0.70
Feb 09, 2026
1.20
1.20
1.15
1.17
1.17
0.00%
1,015,000
0.58
Feb 06, 2026
1.15
1.17
1.13
1.17
1.17
-1.68%
864,000
0.50
Feb 05, 2026
1.17
1.19
1.14
1.19
1.19
0.00%
465,000
0.27
Feb 04, 2026
1.21
1.22
1.17
1.19
1.19
-0.83%
1,107,000
0.63
Feb 03, 2026
1.20
1.23
1.16
1.20
1.20
+1.69%
1,179,000
0.66
Feb 02, 2026
1.24
1.24
1.13
1.18
1.18
-5.60%
3,521,000
2.03
Rows: