tiprankstipranks
OOH Holdings Ltd (HK:8091)
:8091
Hong Kong Market
8091
OOH Holdings Ltd
RESEARCH TOOLSreports
Want to see HK:8091 full AI Analyst Report?

OOH Holdings Ltd (8091) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 28, 2026
0.04
0.04
0.04
0.04
0.04
+2.94%
0
0.00
May 27, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
May 26, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
May 25, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
May 22, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
30,000
0.18
May 21, 2026
0.03
0.03
0.03
0.03
0.03
-8.11%
30,000
0.18
May 20, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
May 19, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
May 18, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
200,000
1.23
May 15, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
30,000
0.19
May 14, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
May 13, 2026
0.04
0.04
0.04
0.04
0.04
+2.94%
80,000
0.50
May 12, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
May 11, 2026
0.03
0.04
0.03
0.03
0.03
+9.68%
640,000
4.12
May 08, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
70,000
0.45
May 07, 2026
0.03
0.04
0.03
0.03
0.03
+3.23%
1,400,000
10.46
May 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 05, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
0
0.00
May 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
740,000
5.08
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
160,000
1.12
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
-14.71%
4,170,000
54.28
Apr 23, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 22, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
460,000
6.62
Apr 21, 2026
0.04
0.04
0.04
0.04
0.04
-14.63%
40,000
0.58
Apr 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 16, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
220,000
2.46
Apr 15, 2026
0.04
0.04
0.04
0.04
0.04
+11.11%
0
0.00
Apr 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
50,000
0.56
Apr 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
610,000
6.64
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
150,000
1.68
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Rows:
50