Education
About Us
Working with TipRanks
Follow Us
China 33 Media Group Ltd. (HK:8087)
:8087
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
5.17
5.17
5.17
5.17
5.17
+0.19%
10,000
0.18
Dec 16, 2025
5.16
5.16
5.16
5.16
5.16
-0.77%
12,500
0.21
Dec 15, 2025
5.30
5.30
5.20
5.20
5.20
-1.14%
20,000
0.32
Dec 12, 2025
5.35
5.38
5.26
5.26
5.26
-1.31%
31,250
0.49
Dec 11, 2025
5.33
5.70
5.26
5.33
5.33
0.00%
0
0.00
Dec 10, 2025
5.33
5.70
5.33
5.33
5.33
+0.57%
8,250
0.12
Dec 09, 2025
5.30
5.30
5.30
5.30
5.30
+0.38%
28,438
0.42
Dec 08, 2025
5.28
5.28
5.28
5.28
5.28
+3.33%
10,000
0.15
Dec 05, 2025
5.00
5.11
5.00
5.11
5.11
-2.67%
80,000
1.06
Dec 04, 2025
5.36
5.36
5.25
5.25
5.25
-7.08%
40,000
0.50
Dec 03, 2025
5.50
5.65
5.50
5.65
5.65
+2.73%
40,000
0.46
Dec 02, 2025
5.51
5.51
5.50
5.50
5.50
-1.79%
20,375
0.22
Dec 01, 2025
5.52
5.60
5.52
5.60
5.60
0.00%
30,000
0.33
Nov 28, 2025
5.82
6.00
5.30
5.60
5.60
-5.08%
180,000
1.75
Nov 27, 2025
6.00
6.10
5.50
5.90
5.90
-2.96%
150,000
1.38
Nov 26, 2025
5.68
6.12
5.65
6.08
6.08
+11.56%
80,000
0.72
Nov 25, 2025
5.45
5.45
5.45
5.45
5.45
+4.81%
10,000
0.09
Nov 24, 2025
5.20
5.20
5.20
5.20
5.20
+1.96%
110,000
1.00
Nov 21, 2025
5.10
5.10
5.10
5.10
5.10
+0.99%
102,400
0.94
Nov 20, 2025
5.05
5.05
5.05
5.05
5.05
+1.00%
210,000
1.95
Nov 19, 2025
5.00
5.00
5.00
5.00
5.00
0.00%
100,000
0.94
Nov 18, 2025
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Nov 17, 2025
5.00
5.25
4.90
5.00
5.00
0.00%
300
<0.01
Nov 14, 2025
5.00
5.00
5.00
5.00
5.00
0.00%
10,000
0.09
Nov 13, 2025
5.00
5.00
5.00
5.00
5.00
0.00%
20,000
0.18
Nov 12, 2025
5.00
5.00
5.00
5.00
5.00
0.00%
20,000
0.17
Nov 11, 2025
5.00
5.00
4.88
5.00
5.00
-3.85%
80,000
0.68
Nov 10, 2025
5.25
5.30
5.20
5.20
5.20
-5.28%
79,500
0.67
Nov 07, 2025
5.30
5.49
5.30
5.49
5.49
-0.18%
30,000
0.25
Nov 06, 2025
5.71
5.71
5.50
5.50
5.50
-4.35%
110,000
0.92
Nov 05, 2025
5.75
5.75
5.00
5.75
5.75
-0.17%
0
0.00
Nov 04, 2025
5.76
5.76
5.76
5.76
5.76
0.00%
10,000
0.08
Nov 03, 2025
5.76
5.76
5.01
5.76
5.76
0.00%
0
0.00
Oct 31, 2025
5.76
5.79
5.05
5.76
5.76
0.00%
0
0.00
Oct 30, 2025
5.76
5.76
5.76
5.76
5.76
-0.69%
10,000
0.08
Oct 28, 2025
5.86
5.87
5.79
5.80
5.80
0.00%
240,000
1.81
Oct 27, 2025
5.87
5.87
5.80
5.80
5.80
-1.53%
70,000
0.50
Oct 24, 2025
5.82
5.89
5.82
5.89
5.89
0.00%
30,000
0.20
Oct 23, 2025
5.72
5.89
5.72
5.89
5.89
+1.55%
20,000
0.13
Oct 22, 2025
6.03
6.03
5.80
5.80
5.80
-1.69%
230,000
1.53
Oct 21, 2025
6.00
6.05
5.86
5.90
5.90
-2.16%
190,000
1.22
Oct 20, 2025
6.00
6.03
5.90
6.03
6.03
+0.50%
50,000
0.31
Oct 17, 2025
5.80
6.00
5.80
6.00
6.00
+1.52%
20,000
0.12
Oct 16, 2025
5.91
5.96
5.82
5.91
5.91
0.00%
0
0.00
Oct 15, 2025
5.85
5.91
5.85
5.91
5.91
+1.03%
50,000
0.19
Oct 14, 2025
5.99
5.99
5.80
5.85
5.85
-1.68%
80,000
0.29
Oct 13, 2025
5.80
5.95
5.80
5.95
5.95
0.00%
110,000
0.39
Oct 10, 2025
5.90
5.95
5.90
5.95
5.95
+1.71%
50,000
0.17
Oct 09, 2025
5.80
5.85
5.80
5.85
5.85
+0.86%
30,000
0.10
Oct 08, 2025
5.80
5.80
5.80
5.80
5.80
-3.49%
10,000
0.03
Rows: