Education
About Us
Working with TipRanks
Follow Us
China 33 Media Group Ltd. (HK:8087)
:8087
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
7.39
7.39
6.20
6.20
6.20
-16.22%
126,250
3.13
Jan 29, 2026
7.40
7.40
7.40
7.40
7.40
-7.50%
0
0.00
Jan 28, 2026
8.00
8.00
7.95
8.00
8.00
-2.68%
0
0.00
Jan 27, 2026
8.22
8.22
8.22
8.22
8.22
-0.36%
0
0.00
Jan 26, 2026
8.25
8.25
8.25
8.25
8.25
0.00%
0
0.00
Jan 23, 2026
8.25
8.25
8.25
8.25
8.25
-1.79%
0
0.00
Jan 22, 2026
8.40
8.40
8.40
8.40
8.40
-2.33%
0
0.00
Jan 21, 2026
8.60
8.60
8.60
8.60
8.60
-2.27%
0
0.00
Jan 20, 2026
8.80
8.80
8.80
8.80
8.80
0.00%
0
0.00
Jan 19, 2026
9.60
9.98
8.80
8.80
8.80
-8.14%
70,525
1.34
Jan 16, 2026
9.39
9.58
9.39
9.58
9.58
+8.86%
43,125
0.82
Jan 15, 2026
8.50
8.80
8.50
8.80
8.80
+5.14%
20,000
0.37
Jan 14, 2026
8.36
8.36
8.36
8.37
8.37
+0.24%
20,000
0.36
Jan 13, 2026
8.35
8.50
8.35
8.35
8.35
+0.60%
51,600
0.94
Jan 12, 2026
8.20
8.25
8.20
8.30
8.30
+3.75%
70,000
1.28
Jan 09, 2026
8.00
8.00
8.00
8.00
8.00
+9.29%
42,061
0.78
Jan 08, 2026
6.86
7.32
6.86
7.32
7.32
+6.86%
59,500
1.12
Jan 07, 2026
6.40
6.85
6.40
6.85
6.85
+11.75%
85,750
1.63
Jan 06, 2026
6.13
6.14
6.08
6.13
6.13
+0.16%
130,000
2.56
Jan 05, 2026
6.12
6.40
6.12
6.12
6.12
+0.33%
2,875
0.06
Jan 02, 2026
5.90
6.10
5.90
6.10
6.10
+6.09%
110,000
2.15
Dec 31, 2025
5.75
5.75
5.75
5.75
5.75
+8.90%
0
0.00
Dec 30, 2025
5.28
5.28
5.28
5.28
5.28
+0.38%
0
0.00
Dec 29, 2025
5.25
5.25
5.25
5.26
5.26
+0.19%
10,000
0.18
Dec 24, 2025
5.01
5.25
5.01
5.25
5.25
0.00%
20,000
0.36
Dec 23, 2025
5.25
5.25
5.25
5.25
5.25
0.00%
30,000
0.55
Dec 22, 2025
5.25
5.25
5.25
5.25
5.25
0.00%
10,000
0.18
Dec 19, 2025
5.25
5.25
5.25
5.25
5.25
+0.96%
10,000
0.18
Dec 18, 2025
5.19
5.20
5.15
5.20
5.20
+0.58%
110,000
1.98
Dec 17, 2025
5.17
5.17
5.17
5.17
5.17
+0.19%
10,000
0.18
Dec 16, 2025
5.16
5.16
5.16
5.16
5.16
-0.77%
12,500
0.21
Dec 15, 2025
5.30
5.30
5.20
5.20
5.20
-1.14%
20,000
0.32
Dec 12, 2025
5.35
5.38
5.26
5.26
5.26
-1.31%
31,250
0.49
Dec 11, 2025
5.33
5.70
5.26
5.33
5.33
0.00%
0
0.00
Dec 10, 2025
5.33
5.70
5.33
5.33
5.33
+0.57%
8,250
0.12
Dec 09, 2025
5.30
5.30
5.30
5.30
5.30
+0.38%
28,438
0.42
Dec 08, 2025
5.28
5.28
5.28
5.28
5.28
+3.33%
10,000
0.15
Dec 05, 2025
5.00
5.11
5.00
5.11
5.11
-2.67%
80,000
1.06
Dec 04, 2025
5.36
5.36
5.25
5.25
5.25
-7.08%
40,000
0.50
Dec 03, 2025
5.50
5.65
5.50
5.65
5.65
+2.73%
40,000
0.46
Dec 02, 2025
5.51
5.51
5.50
5.50
5.50
-1.79%
20,375
0.22
Dec 01, 2025
5.52
5.60
5.52
5.60
5.60
0.00%
30,000
0.33
Nov 28, 2025
5.82
6.00
5.30
5.60
5.60
-5.08%
180,000
1.75
Nov 27, 2025
6.00
6.10
5.50
5.90
5.90
-2.96%
150,000
1.38
Nov 26, 2025
5.68
6.12
5.65
6.08
6.08
+11.56%
80,000
0.72
Nov 25, 2025
5.45
5.45
5.45
5.45
5.45
+4.81%
10,000
0.09
Nov 24, 2025
5.20
5.20
5.20
5.20
5.20
+1.96%
110,000
1.00
Nov 21, 2025
5.10
5.10
5.10
5.10
5.10
+0.99%
102,400
0.94
Nov 20, 2025
5.05
5.05
5.05
5.05
5.05
+1.00%
210,000
1.95
Nov 19, 2025
5.00
5.00
5.00
5.00
5.00
0.00%
100,000
0.94
Rows: