tiprankstipranks
China 33 Media Group Ltd. (HK:8087)
:8087
Hong Kong Market
8087
China 33 Media Group Ltd.
RESEARCH TOOLSreports
Want to see HK:8087 full AI Analyst Report?

China 33 Media Group Ltd. (8087) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
1.81
1.92
1.80
1.92
1.92
+4.92%
74,000
0.95
May 19, 2026
1.86
1.91
1.83
1.83
1.83
-8.04%
172,000
2.29
May 18, 2026
1.93
1.99
1.88
1.99
1.99
+3.65%
479,375
7.12
May 15, 2026
1.90
1.92
1.90
1.92
1.92
+1.05%
232,000
3.64
May 14, 2026
1.50
2.00
1.50
1.90
1.90
+31.03%
190,000
3.09
May 13, 2026
1.43
1.80
1.38
1.45
1.45
+1.40%
311,875
5.52
May 12, 2026
1.43
1.43
1.43
1.43
1.43
-4.67%
0
0.00
May 11, 2026
1.50
1.50
1.50
1.50
1.50
-3.23%
0
0.00
May 08, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
May 07, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
May 06, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
May 05, 2026
1.55
1.60
1.55
1.55
1.55
-6.06%
0
0.00
May 04, 2026
1.65
1.65
1.65
1.65
1.65
-0.60%
0
0.00
May 01, 2026
1.66
1.89
1.66
1.66
1.66
0.00%
0
0.00
Apr 30, 2026
1.66
1.89
1.66
1.66
1.66
0.00%
0
0.00
Apr 29, 2026
1.66
1.80
1.66
1.66
1.66
0.00%
0
0.00
Apr 28, 2026
1.59
1.66
1.66
1.66
1.66
+4.67%
0
0.00
Apr 27, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Apr 24, 2026
1.59
1.59
1.59
1.59
1.59
-0.13%
0
0.00
Apr 23, 2026
1.59
1.59
1.59
1.59
1.59
-0.75%
0
0.00
Apr 22, 2026
1.60
1.60
1.60
1.60
1.60
-5.21%
0
0.00
Apr 21, 2026
1.69
1.69
1.69
1.69
1.69
-0.06%
0
0.00
Apr 20, 2026
1.69
1.69
1.69
1.69
1.69
-0.41%
0
0.00
Apr 17, 2026
1.70
1.70
1.68
1.70
1.70
-4.50%
0
0.00
Apr 16, 2026
1.78
1.78
1.78
1.78
1.78
0.00%
0
0.00
Apr 15, 2026
1.78
1.79
1.78
1.78
1.78
0.00%
0
0.00
Apr 14, 2026
1.78
1.78
1.78
1.78
1.78
-0.56%
50,000
0.56
Apr 13, 2026
1.79
1.79
1.79
1.79
1.79
0.00%
0
0.00
Apr 10, 2026
1.79
1.84
1.79
1.79
1.79
+0.34%
0
0.00
Apr 09, 2026
1.78
1.78
1.70
1.78
1.78
0.00%
9,750
0.10
Apr 08, 2026
1.78
1.80
1.70
1.78
1.78
0.00%
0
0.00
Apr 07, 2026
1.78
1.78
1.78
1.78
1.78
0.00%
0
0.00
Apr 06, 2026
1.78
1.78
1.78
1.78
1.78
0.00%
0
0.00
Apr 03, 2026
1.78
1.78
1.78
1.78
1.78
0.00%
0
0.00
Apr 02, 2026
1.78
1.78
1.78
1.78
1.78
0.00%
3,750
0.03
Apr 01, 2026
1.78
1.92
1.72
1.78
1.78
0.00%
0
0.00
Mar 31, 2026
1.78
1.86
1.74
1.78
1.78
0.00%
0
0.00
Mar 30, 2026
1.78
2.00
1.78
1.78
1.78
0.00%
0
0.00
Mar 27, 2026
1.78
1.89
1.78
1.78
1.78
+0.23%
0
0.00
Mar 26, 2026
1.78
1.90
1.78
1.78
1.78
0.00%
0
0.00
Mar 25, 2026
1.78
1.98
1.78
1.78
1.78
0.00%
0
0.00
Mar 24, 2026
1.78
1.78
1.78
1.78
1.78
0.00%
58,000
0.43
Mar 23, 2026
1.78
1.98
1.78
1.78
1.78
0.00%
0
0.00
Mar 20, 2026
1.78
1.98
1.78
1.78
1.78
0.00%
0
0.00
Mar 19, 2026
1.78
1.90
1.78
1.78
1.78
0.00%
0
0.00
Mar 18, 2026
1.78
1.78
1.78
1.78
1.78
0.00%
0
0.00
Mar 17, 2026
1.78
1.90
1.78
1.78
1.78
0.00%
0
0.00
Mar 16, 2026
1.78
1.78
1.78
1.78
1.78
+0.23%
50,000
0.34
Mar 13, 2026
1.77
1.80
1.77
1.77
1.77
+0.11%
0
0.00
Mar 12, 2026
1.02
2.30
1.02
1.77
1.77
+0.23%
1,603,750
12.77
Rows:
50