China 33 Media Group Ltd. (HK:8087)
:8087
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
8.93
9.20
8.93
8.93
8.93
+0.34%
0
0.00
Apr 09, 2026
8.90
8.90
8.50
8.90
8.90
0.00%
1,950
0.10
Apr 08, 2026
8.90
9.00
8.50
8.90
8.90
0.00%
0
0.00
Apr 07, 2026
8.90
8.90
8.90
8.90
8.90
0.00%
0
0.00
Apr 06, 2026
8.90
8.90
8.90
8.90
8.90
0.00%
0
0.00
Apr 03, 2026
8.90
8.90
8.90
8.90
8.90
0.00%
0
0.00
Apr 02, 2026
8.90
8.90
8.90
8.90
8.90
0.00%
750
0.03
Apr 01, 2026
8.90
9.60
8.58
8.90
8.90
0.00%
0
0.00
Mar 31, 2026
8.90
9.28
8.68
8.90
8.90
0.00%
0
0.00
Mar 30, 2026
8.90
9.98
8.90
8.90
8.90
0.00%
0
0.00
Mar 27, 2026
8.90
9.44
8.90
8.90
8.90
+0.23%
0
0.00
Mar 26, 2026
8.88
9.50
8.88
8.88
8.88
0.00%
0
0.00
Mar 25, 2026
8.88
9.88
8.88
8.88
8.88
0.00%
0
0.00
Mar 24, 2026
8.88
8.88
8.88
8.88
8.88
0.00%
11,600
0.42
Mar 23, 2026
8.88
9.88
8.88
8.88
8.88
0.00%
0
0.00
Mar 20, 2026
8.88
9.88
8.88
8.88
8.88
0.00%
0
0.00
Mar 19, 2026
8.88
9.50
8.88
8.88
8.88
0.00%
0
0.00
Mar 18, 2026
8.88
8.88
8.88
8.88
8.88
0.00%
0
0.00
Mar 17, 2026
8.88
9.50
8.88
8.88
8.88
0.00%
0
0.00
Mar 16, 2026
8.88
8.88
8.88
8.88
8.88
+0.23%
10,000
0.33
Mar 13, 2026
8.86
9.00
8.86
8.86
8.86
+0.11%
0
0.00
Mar 12, 2026
5.09
11.48
5.09
8.85
8.85
+0.23%
320,750
12.46
Mar 11, 2026
8.02
8.83
8.02
8.83
8.83
+10.38%
102,500
4.17
Mar 10, 2026
7.58
8.00
7.58
8.00
8.00
+8.40%
20,000
0.82
Mar 09, 2026
6.78
7.00
6.78
7.38
7.38
+9.01%
64,400
2.61
Mar 06, 2026
5.70
6.78
5.70
6.77
6.77
+18.98%
30,000
1.21
Mar 05, 2026
5.69
5.69
5.69
5.69
5.69
+0.18%
0
0.00
Mar 04, 2026
5.68
5.68
5.68
5.68
5.68
+1.43%
0
0.00
Mar 03, 2026
5.60
5.60
5.60
5.60
5.60
-11.25%
80,000
3.20
Mar 02, 2026
6.31
6.31
6.30
6.31
6.31
0.00%
0
0.00
Feb 27, 2026
6.31
6.31
6.31
6.31
6.31
0.00%
0
0.00
Feb 26, 2026
6.31
6.31
6.31
6.31
6.31
0.00%
10,000
0.32
Feb 25, 2026
6.31
6.31
6.30
6.31
6.31
0.00%
0
0.00
Feb 24, 2026
6.31
6.31
6.31
6.31
6.31
+0.16%
10,000
0.30
Feb 23, 2026
6.30
6.30
6.30
6.30
6.30
+1.61%
30,000
0.88
Feb 20, 2026
6.20
6.20
6.00
6.20
6.20
0.00%
0
0.00
Feb 19, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Feb 18, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Feb 17, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Feb 16, 2026
6.20
6.20
6.20
6.20
6.20
+4.38%
10,000
0.26
Feb 13, 2026
5.94
5.94
5.94
5.94
5.94
+0.51%
0
0.00
Feb 12, 2026
5.91
5.91
5.91
5.91
5.91
+0.17%
0
0.00
Feb 11, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
0
0.00
Feb 10, 2026
5.90
5.90
5.90
5.90
5.90
-1.01%
20,000
0.48
Feb 09, 2026
5.96
5.96
5.96
5.96
5.96
-1.00%
21,250
0.50
Feb 06, 2026
6.02
6.02
6.02
6.02
6.02
+0.33%
0
0.00
Feb 05, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Feb 04, 2026
6.00
6.60
6.00
6.00
6.00
0.00%
40,000
0.92
Feb 03, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
30,000
0.70
Feb 02, 2026
6.20
6.23
6.20
6.00
6.00
-3.23%
50,000
1.19
Rows: