Education
About Us
Working with TipRanks
Follow Us
North Asia Strategic Holdings Limited (HK:8080)
:8080
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.59
0.60
0.52
0.59
0.59
0.00%
0
0.00
Dec 11, 2025
0.59
0.60
0.52
0.59
0.59
0.00%
0
0.00
Dec 10, 2025
0.59
0.59
0.52
0.59
0.59
0.00%
0
0.00
Dec 09, 2025
0.59
0.60
0.52
0.59
0.59
0.00%
0
0.00
Dec 08, 2025
0.59
0.60
0.52
0.59
0.59
0.00%
0
0.00
Dec 05, 2025
0.59
0.60
0.52
0.59
0.59
0.00%
0
0.00
Dec 04, 2025
0.59
0.60
0.52
0.59
0.59
0.00%
0
0.00
Dec 03, 2025
0.59
0.60
0.52
0.59
0.59
0.00%
200
<0.01
Dec 02, 2025
0.59
0.60
0.52
0.59
0.59
0.00%
0
0.00
Dec 01, 2025
0.59
0.60
0.52
0.59
0.59
0.00%
0
0.00
Nov 28, 2025
0.59
0.60
0.56
0.59
0.59
0.00%
0
0.00
Nov 27, 2025
0.56
0.59
0.56
0.59
0.59
+11.32%
40,000
0.49
Nov 26, 2025
0.58
0.61
0.50
0.53
0.53
-18.46%
676,000
9.44
Nov 25, 2025
0.65
0.65
0.56
0.65
0.65
0.00%
22
<0.01
Nov 24, 2025
0.51
0.65
0.50
0.65
0.65
+1.56%
242,240
3.58
Nov 21, 2025
0.64
0.65
0.50
0.64
0.64
0.00%
0
0.00
Nov 20, 2025
0.64
0.65
0.46
0.64
0.64
0.00%
0
0.00
Nov 19, 2025
0.64
0.65
0.50
0.64
0.64
0.00%
0
0.00
Nov 18, 2025
0.64
0.64
0.52
0.64
0.64
-1.54%
2,000
0.03
Nov 17, 2025
0.65
0.65
0.50
0.65
0.65
0.00%
0
0.00
Nov 14, 2025
0.65
0.65
0.50
0.65
0.65
0.00%
0
0.00
Nov 13, 2025
0.65
0.65
0.50
0.65
0.65
0.00%
0
0.00
Nov 12, 2025
0.65
0.65
0.65
0.65
0.65
0.00%
40,000
0.58
Nov 11, 2025
0.65
0.65
0.50
0.65
0.65
0.00%
0
0.00
Nov 10, 2025
0.65
0.65
0.55
0.65
0.65
0.00%
0
0.00
Nov 07, 2025
0.65
0.65
0.54
0.65
0.65
0.00%
0
0.00
Nov 06, 2025
0.65
0.65
0.65
0.65
0.65
+3.17%
20,000
0.21
Nov 05, 2025
0.66
0.66
0.65
0.63
0.63
+5.00%
40,000
0.39
Nov 04, 2025
0.58
0.60
0.57
0.60
0.60
-3.23%
65,000
0.64
Nov 03, 2025
0.62
0.62
0.58
0.62
0.62
-1.59%
0
0.00
Oct 31, 2025
0.62
0.65
0.62
0.63
0.63
+3.28%
40,000
0.40
Oct 30, 2025
0.62
0.62
0.57
0.61
0.61
+7.02%
402,400
4.12
Oct 28, 2025
0.58
0.58
0.52
0.57
0.57
+1.79%
140,000
1.44
Oct 27, 2025
0.50
0.57
0.50
0.56
0.56
+12.00%
456,400
5.04
Oct 24, 2025
0.50
0.51
0.50
0.50
0.50
+4.17%
301,000
3.44
Oct 23, 2025
0.50
0.50
0.46
0.48
0.48
+2.13%
460,000
5.71
Oct 22, 2025
0.45
0.50
0.45
0.47
0.47
+2.17%
245,064
3.20
Oct 21, 2025
0.46
0.46
0.42
0.46
0.46
-4.17%
22,900
0.30
Oct 20, 2025
0.48
0.48
0.48
0.48
0.48
+3.23%
100,000
1.31
Oct 17, 2025
0.45
0.47
0.44
0.47
0.46
-7.00%
590,400
8.51
Oct 16, 2025
0.46
0.50
0.46
0.50
0.50
+13.64%
620,000
10.36
Oct 15, 2025
0.44
0.46
0.40
0.44
0.44
0.00%
2
<0.01
Oct 14, 2025
0.44
0.44
0.31
0.44
0.44
-1.12%
0
0.00
Oct 13, 2025
0.45
0.45
0.45
0.45
0.44
0.00%
140,005
2.43
Oct 10, 2025
0.45
0.45
0.40
0.45
0.44
0.00%
0
0.00
Oct 09, 2025
0.45
0.45
0.39
0.45
0.44
0.00%
5,000
0.09
Oct 08, 2025
0.45
0.45
0.34
0.45
0.44
0.00%
0
0.00
Oct 06, 2025
0.45
0.45
0.39
0.45
0.44
0.00%
0
0.00
Oct 03, 2025
0.45
0.45
0.37
0.45
0.44
0.00%
18,403
0.32
Oct 02, 2025
0.45
0.45
0.41
0.45
0.44
0.00%
0
0.00
Rows: