Education
About Us
Working with TipRanks
Follow Us
North Asia Strategic Holdings Limited (HK:8080)
:8080
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
0.50
0.53
0.50
0.53
0.53
-1.85%
80,000
2.46
Jan 30, 2026
0.54
0.54
0.54
0.54
0.54
+3.85%
20,000
0.52
Jan 29, 2026
0.52
0.52
0.50
0.52
0.52
0.00%
2,700
0.07
Jan 28, 2026
0.52
0.52
0.50
0.52
0.52
0.00%
0
0.00
Jan 27, 2026
0.52
0.52
0.50
0.52
0.52
-3.70%
0
0.00
Jan 26, 2026
0.54
0.54
0.50
0.54
0.54
0.00%
0
0.00
Jan 23, 2026
0.54
0.54
0.50
0.54
0.54
0.00%
1,100
0.02
Jan 22, 2026
0.54
0.54
0.50
0.54
0.54
0.00%
0
0.00
Jan 21, 2026
0.54
0.54
0.54
0.54
0.54
+3.85%
40,000
0.61
Jan 20, 2026
0.52
0.53
0.49
0.52
0.52
0.00%
0
0.00
Jan 19, 2026
0.52
0.52
0.50
0.52
0.52
-3.70%
0
0.00
Jan 16, 2026
0.54
0.54
0.54
0.54
0.54
+3.85%
20,720
0.25
Jan 15, 2026
0.54
0.54
0.50
0.52
0.52
0.00%
142,000
1.73
Jan 14, 2026
0.52
0.52
0.46
0.52
0.52
-1.89%
0
0.00
Jan 13, 2026
0.53
0.55
0.49
0.53
0.53
0.00%
2,000
0.02
Jan 12, 2026
0.53
0.55
0.46
0.53
0.53
0.00%
0
0.00
Jan 09, 2026
0.53
0.54
0.15
0.53
0.53
0.00%
0
0.00
Jan 08, 2026
0.46
0.54
0.46
0.53
0.53
-1.85%
221,600
2.75
Jan 07, 2026
0.54
0.54
0.15
0.54
0.54
-1.82%
0
0.00
Jan 06, 2026
0.55
0.55
0.49
0.55
0.55
0.00%
300
<0.01
Jan 05, 2026
0.55
0.55
0.46
0.55
0.55
0.00%
0
0.00
Jan 02, 2026
0.52
0.55
0.52
0.55
0.55
+5.77%
80,200
0.99
Dec 31, 2025
0.52
0.55
0.49
0.52
0.52
0.00%
100
<0.01
Dec 30, 2025
0.55
0.55
0.51
0.52
0.52
-7.14%
84,021
1.06
Dec 29, 2025
0.55
0.56
0.55
0.56
0.56
+1.82%
40,000
0.51
Dec 24, 2025
0.55
0.55
0.55
0.55
0.55
+5.77%
20,000
0.25
Dec 23, 2025
0.52
0.52
0.51
0.52
0.52
-10.34%
92,400
1.20
Dec 22, 2025
0.58
0.58
0.52
0.58
0.58
0.00%
0
0.00
Dec 19, 2025
0.58
0.58
0.52
0.58
0.58
0.00%
0
0.00
Dec 18, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
54,400
0.68
Dec 17, 2025
0.55
0.58
0.55
0.58
0.58
-1.69%
61,200
0.77
Dec 16, 2025
0.59
0.60
0.52
0.59
0.59
0.00%
0
0.00
Dec 15, 2025
0.59
0.60
0.52
0.59
0.59
0.00%
0
0.00
Dec 12, 2025
0.59
0.60
0.52
0.59
0.59
0.00%
0
0.00
Dec 11, 2025
0.59
0.60
0.52
0.59
0.59
0.00%
0
0.00
Dec 10, 2025
0.59
0.59
0.52
0.59
0.59
0.00%
0
0.00
Dec 09, 2025
0.59
0.60
0.52
0.59
0.59
0.00%
0
0.00
Dec 08, 2025
0.59
0.60
0.52
0.59
0.59
0.00%
0
0.00
Dec 05, 2025
0.59
0.60
0.52
0.59
0.59
0.00%
0
0.00
Dec 04, 2025
0.59
0.60
0.52
0.59
0.59
0.00%
0
0.00
Dec 03, 2025
0.59
0.60
0.52
0.59
0.59
0.00%
200
<0.01
Dec 02, 2025
0.59
0.60
0.52
0.59
0.59
0.00%
0
0.00
Dec 01, 2025
0.59
0.60
0.52
0.59
0.59
0.00%
0
0.00
Nov 28, 2025
0.59
0.60
0.56
0.59
0.59
0.00%
0
0.00
Nov 27, 2025
0.56
0.59
0.56
0.59
0.59
+11.32%
40,000
0.49
Nov 26, 2025
0.58
0.61
0.50
0.53
0.53
-18.46%
676,000
9.44
Nov 25, 2025
0.65
0.65
0.56
0.65
0.65
0.00%
22
<0.01
Nov 24, 2025
0.51
0.65
0.50
0.65
0.65
+1.56%
242,240
3.58
Nov 21, 2025
0.64
0.65
0.50
0.64
0.64
0.00%
0
0.00
Nov 20, 2025
0.64
0.65
0.46
0.64
0.64
0.00%
0
0.00
Rows: