Education
About Us
Working with TipRanks
Follow Us
Easy Repay Finance & Investment Limited (HK:8079)
:8079
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
0.40
0.40
0.40
0.40
0.40
-3.66%
15,000
0.06
Dec 12, 2025
0.41
0.44
0.40
0.41
0.41
0.00%
0
0.00
Dec 11, 2025
0.41
0.44
0.40
0.41
0.41
0.00%
0
0.00
Dec 10, 2025
0.41
0.44
0.40
0.41
0.41
0.00%
5,000
0.02
Dec 09, 2025
0.40
0.41
0.40
0.41
0.41
-2.38%
25,000
0.09
Dec 08, 2025
0.42
0.45
0.41
0.42
0.42
0.00%
0
0.00
Dec 05, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
25,000
0.08
Dec 04, 2025
0.44
0.44
0.42
0.42
0.42
-8.70%
15,010
0.05
Dec 03, 2025
0.46
0.48
0.44
0.46
0.46
0.00%
0
0.00
Dec 02, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
5,000
0.02
Dec 01, 2025
0.47
0.47
0.46
0.46
0.46
-1.08%
20,000
0.06
Nov 28, 2025
0.47
0.47
0.47
0.47
0.46
0.00%
145,000
0.42
Nov 27, 2025
0.48
0.50
0.46
0.47
0.46
-13.89%
65,000
0.18
Nov 26, 2025
0.56
0.57
0.51
0.54
0.54
+3.85%
20,003
0.05
Nov 25, 2025
0.53
0.53
0.52
0.52
0.52
-1.89%
11,000
0.03
Nov 24, 2025
0.52
0.53
0.52
0.53
0.53
-11.67%
12,375
0.03
Nov 21, 2025
0.55
0.60
0.53
0.60
0.60
+11.11%
240,000
0.58
Nov 20, 2025
0.56
0.56
0.56
0.54
0.54
+8.00%
7,500
0.02
Nov 19, 2025
0.58
0.59
0.50
0.50
0.50
-7.41%
70,000
0.17
Nov 18, 2025
0.49
0.54
0.49
0.54
0.54
+1.89%
70,000
0.17
Nov 17, 2025
0.52
0.53
0.52
0.53
0.53
+1.92%
25,000
0.06
Nov 14, 2025
0.61
0.68
0.50
0.52
0.52
-18.75%
150,000
0.36
Nov 13, 2025
0.48
0.70
0.48
0.64
0.64
+43.82%
80,000
0.19
Nov 12, 2025
0.45
0.48
0.42
0.45
0.44
0.00%
0
0.00
Nov 11, 2025
0.45
0.45
0.45
0.45
0.44
-5.32%
5,000
0.01
Nov 10, 2025
0.47
0.47
0.42
0.47
0.47
+13.25%
40,000
0.10
Nov 07, 2025
0.41
0.41
0.41
0.42
0.42
-9.78%
10,000
0.02
Nov 06, 2025
0.46
0.48
0.42
0.46
0.46
0.00%
2
<0.01
Nov 05, 2025
0.46
0.49
0.42
0.46
0.46
0.00%
0
0.00
Nov 04, 2025
0.46
0.50
0.42
0.46
0.46
0.00%
0
0.00
Nov 03, 2025
0.42
0.46
0.42
0.46
0.46
+1.10%
35,000
0.08
Oct 31, 2025
0.46
0.46
0.42
0.46
0.46
-3.19%
0
0.00
Oct 30, 2025
0.47
0.50
0.42
0.47
0.47
0.00%
0
0.00
Oct 28, 2025
0.47
0.50
0.47
0.47
0.47
0.00%
0
0.00
Oct 27, 2025
0.47
0.48
0.43
0.47
0.47
0.00%
0
0.00
Oct 24, 2025
0.47
0.47
0.42
0.47
0.47
-1.05%
3
<0.01
Oct 23, 2025
0.52
0.52
0.48
0.48
0.48
-8.65%
90,000
0.21
Oct 22, 2025
0.52
0.52
0.50
0.52
0.52
-5.45%
0
0.00
Oct 21, 2025
0.55
0.55
0.51
0.55
0.55
0.00%
0
0.00
Oct 20, 2025
0.53
0.55
0.53
0.55
0.55
+10.00%
40,000
0.09
Oct 17, 2025
0.53
0.53
0.50
0.50
0.50
-12.28%
135,000
0.32
Oct 16, 2025
0.53
0.57
0.53
0.57
0.57
+7.55%
115,000
0.27
Oct 15, 2025
0.53
0.53
0.53
0.53
0.53
-1.85%
10,750
0.03
Oct 14, 2025
0.54
0.54
0.54
0.54
0.54
-10.00%
5,000
0.01
Oct 13, 2025
0.60
0.68
0.54
0.60
0.60
0.00%
0
0.00
Oct 10, 2025
0.60
0.60
0.54
0.60
0.60
0.00%
0
0.00
Oct 09, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
370,003
0.88
Oct 08, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
1,200,017
3.00
Oct 06, 2025
0.60
0.60
0.60
0.60
0.60
+1.69%
720,000
1.86
Oct 03, 2025
0.53
0.59
0.52
0.59
0.59
+3.51%
125,000
0.32
Rows: