tiprankstipranks
China Singyes New Materials Holdings Limited (HK:8073)
:8073
Hong Kong Market
8073
China Singyes New Materials Holdings Limited
RESEARCH TOOLSreports
Want to see HK:8073 full AI Analyst Report?

China Singyes New Materials Holdings Limited (8073) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 01, 2026
0.40
0.40
0.35
0.35
0.35
-11.39%
304,000
4.86
May 29, 2026
0.29
0.41
0.29
0.40
0.40
+41.07%
352,000
6.17
May 28, 2026
0.35
0.35
0.28
0.28
0.28
-12.50%
28,000
0.50
May 27, 2026
0.32
0.35
0.32
0.32
0.32
0.00%
0
0.00
May 26, 2026
0.32
0.40
0.32
0.32
0.32
0.00%
0
0.00
May 25, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
0
0.00
May 22, 2026
0.33
0.33
0.32
0.32
0.32
-1.54%
8,000
0.14
May 21, 2026
0.32
0.33
0.32
0.33
0.33
+1.56%
8,000
0.14
May 20, 2026
0.32
0.37
0.32
0.32
0.32
+3.23%
0
0.00
May 19, 2026
0.31
0.35
0.30
0.31
0.31
0.00%
0
0.00
May 18, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
16,000
0.28
May 15, 2026
0.31
0.41
0.31
0.31
0.31
+1.64%
0
0.00
May 14, 2026
0.31
0.35
0.30
0.31
0.31
0.00%
0
0.00
May 13, 2026
0.35
0.35
0.30
0.31
0.31
-1.61%
232,000
4.41
May 12, 2026
0.35
0.35
0.30
0.31
0.31
-11.43%
192,000
3.87
May 11, 2026
0.35
0.36
0.32
0.35
0.35
0.00%
76,000
1.57
May 08, 2026
0.30
0.41
0.30
0.35
0.35
+27.27%
516,000
11.48
May 07, 2026
0.28
0.30
0.28
0.28
0.28
+1.85%
0
0.00
May 06, 2026
0.27
0.30
0.27
0.27
0.27
+1.89%
0
0.00
May 05, 2026
0.27
0.30
0.24
0.27
0.27
0.00%
0
0.00
May 04, 2026
0.27
0.27
0.27
0.27
0.27
+3.92%
60,000
1.22
May 01, 2026
0.26
0.28
0.24
0.26
0.26
0.00%
0
0.00
Apr 30, 2026
0.28
0.28
0.24
0.26
0.26
-8.93%
128,000
2.72
Apr 29, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Apr 28, 2026
0.28
0.28
0.28
0.28
0.28
-5.08%
24,000
0.48
Apr 27, 2026
0.30
0.39
0.28
0.30
0.30
0.00%
0
0.00
Apr 24, 2026
0.30
0.30
0.30
0.30
0.30
+9.26%
52,000
1.06
Apr 23, 2026
0.26
0.27
0.26
0.27
0.27
+3.85%
28,347
0.58
Apr 22, 2026
0.27
0.27
0.23
0.26
0.26
-13.33%
32,000
0.67
Apr 21, 2026
0.30
0.30
0.26
0.30
0.30
0.00%
0
0.00
Apr 20, 2026
0.30
0.40
0.26
0.30
0.30
0.00%
3,159
0.07
Apr 17, 2026
0.29
0.36
0.29
0.30
0.30
+13.21%
180,000
3.98
Apr 16, 2026
0.27
0.27
0.27
0.27
0.27
+10.42%
60,000
1.32
Apr 15, 2026
0.27
0.27
0.24
0.24
0.24
+9.09%
8,000
0.18
Apr 14, 2026
0.22
0.22
0.22
0.22
0.22
+4.76%
0
0.00
Apr 13, 2026
0.21
0.21
0.21
0.21
0.21
0.00%
0
0.00
Apr 10, 2026
0.21
0.21
0.21
0.21
0.21
0.00%
0
0.00
Apr 09, 2026
0.21
0.21
0.21
0.21
0.21
0.00%
0
0.00
Apr 08, 2026
0.21
0.21
0.21
0.21
0.21
-12.50%
12,000
0.23
Apr 07, 2026
0.24
0.24
0.24
0.24
0.24
0.00%
0
0.00
Apr 06, 2026
0.24
0.24
0.24
0.24
0.24
0.00%
0
0.00
Apr 03, 2026
0.24
0.24
0.24
0.24
0.24
0.00%
0
0.00
Apr 02, 2026
0.24
0.24
0.24
0.24
0.24
+7.14%
0
0.00
Apr 01, 2026
0.22
0.22
0.22
0.22
0.22
-0.44%
0
0.00
Mar 31, 2026
0.23
0.23
0.23
0.23
0.23
-7.79%
56,000
1.05
Mar 30, 2026
0.24
0.31
0.21
0.24
0.24
0.00%
0
0.00
Mar 27, 2026
0.25
0.25
0.23
0.24
0.24
-4.31%
48,000
0.88
Mar 26, 2026
0.26
0.26
0.21
0.26
0.26
-10.53%
160,000
3.07
Mar 25, 2026
0.29
0.32
0.29
0.29
0.29
0.00%
0
0.00
Mar 24, 2026
0.31
0.31
0.29
0.29
0.29
-8.06%
44,000
0.61
Rows:
50