tiprankstipranks
China Netcom Technology Holdings Limited (HK:8071)
:8071
Hong Kong Market
8071
China Netcom Technology Holdings Limited
RESEARCH TOOLSreports
Want to see HK:8071 full AI Analyst Report?

China Netcom Technology Holdings Limited (8071) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,105,000
0.55
May 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,375,000
0.63
May 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
15,000
<0.01
May 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
160,000
0.04
May 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
915,000
0.24
May 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
580,000
0.15
May 12, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
2,135,000
0.57
May 11, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
665,000
0.18
May 08, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
7,354,969
2.01
May 07, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
10,850,000
3.10
May 06, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
745,000
0.21
May 05, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
1,980,000
0.57
May 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
400,000
0.12
May 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 30, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
2,280,000
0.65
Apr 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,100,000
2.08
Apr 28, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
6,180,000
1.86
Apr 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,790,000
1.15
Apr 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
900,000
0.27
Apr 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
49,995,000
19.75
Apr 22, 2026
0.02
0.02
0.01
0.01
0.01
-29.41%
39,813,000
20.93
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
-10.53%
18,100,000
11.16
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,135,000
1.97
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
525,000
0.33
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,095,000
0.68
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
295,000
0.18
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
465,000
0.27
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,925,000
1.75
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
355,000
0.21
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,845,000
2.91
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
400,000
0.23
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
550,000
0.32
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,570,000
0.93
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
870,000
0.52
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
50,000
0.03
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
1,205,000
0.72
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
895,000
0.54
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
665,000
0.40
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
3,140,000
1.92
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
1,780,000
1.10
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
-17.39%
19,696,000
15.16
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
235,000
0.18
Mar 16, 2026
0.02
0.03
0.02
0.02
0.02
-8.00%
6,268,000
5.02
Mar 13, 2026
0.03
0.03
0.02
0.03
0.03
-3.85%
420,000
0.33
Mar 12, 2026
0.03
0.03
0.02
0.03
0.03
+8.33%
1,150,000
0.88
Rows:
50