Phoenitron Holdings Limited (HK:8066)
:8066
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
0.41
0.44
0.41
0.44
0.44
0.00%
50,000
0.33
Apr 13, 2026
0.43
0.44
0.43
0.44
0.44
-3.30%
125,000
0.83
Apr 10, 2026
0.45
0.47
0.45
0.46
0.46
+1.11%
210,000
1.38
Apr 09, 2026
0.49
0.49
0.45
0.45
0.45
-7.22%
340,000
2.31
Apr 08, 2026
0.48
0.50
0.47
0.49
0.49
+2.11%
170,000
1.15
Apr 07, 2026
0.43
0.50
0.43
0.48
0.48
0.00%
0
0.00
Apr 06, 2026
0.43
0.50
0.43
0.48
0.48
0.00%
0
0.00
Apr 03, 2026
0.43
0.50
0.43
0.48
0.48
0.00%
0
0.00
Apr 02, 2026
0.43
0.50
0.43
0.48
0.48
+13.10%
293,000
1.89
Apr 01, 2026
0.37
0.42
0.37
0.42
0.42
+2.44%
315,000
2.08
Mar 31, 2026
0.41
0.41
0.41
0.41
0.41
+2.50%
120,000
0.80
Mar 30, 2026
0.40
0.42
0.38
0.40
0.40
+1.27%
135,000
0.89
Mar 27, 2026
0.37
0.72
0.37
0.40
0.40
+6.76%
305,000
1.97
Mar 26, 2026
0.33
0.37
0.33
0.37
0.37
+15.63%
560,000
3.82
Mar 25, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
35,000
0.24
Mar 24, 2026
0.32
0.34
0.31
0.32
0.32
+6.67%
370,000
2.57
Mar 23, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
12,000
0.08
Mar 20, 2026
0.27
0.31
0.26
0.30
0.30
+11.11%
180,000
1.25
Mar 19, 2026
0.28
0.28
0.27
0.27
0.27
-3.57%
50,000
0.34
Mar 18, 2026
0.29
0.29
0.29
0.28
0.28
-1.75%
10,000
0.07
Mar 17, 2026
0.29
0.29
0.27
0.29
0.29
0.00%
0
0.00
Mar 16, 2026
0.27
0.29
0.27
0.29
0.29
+7.55%
45,000
0.29
Mar 13, 2026
0.26
0.27
0.25
0.27
0.27
0.00%
120,000
0.78
Mar 12, 2026
0.26
0.27
0.25
0.27
0.27
0.00%
385,000
2.56
Mar 11, 2026
0.29
0.29
0.27
0.27
0.27
-8.62%
290,000
1.97
Mar 10, 2026
0.28
0.29
0.28
0.29
0.29
-3.33%
145,000
1.00
Mar 09, 2026
0.29
0.30
0.28
0.30
0.30
0.00%
230,000
1.48
Mar 06, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Mar 05, 2026
0.29
0.30
0.29
0.30
0.30
0.00%
50,000
0.32
Mar 04, 2026
0.31
0.31
0.29
0.30
0.30
-3.23%
75,000
0.48
Mar 03, 2026
0.30
0.31
0.30
0.31
0.31
0.00%
30,000
0.19
Mar 02, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
125,000
0.81
Feb 27, 2026
0.31
0.31
0.31
0.31
0.31
-3.13%
260,000
1.72
Feb 26, 2026
0.33
0.34
0.31
0.32
0.32
-3.03%
210,000
1.41
Feb 25, 2026
0.33
0.33
0.31
0.33
0.33
0.00%
0
0.00
Feb 24, 2026
0.33
0.33
0.31
0.33
0.33
0.00%
0
0.00
Feb 23, 2026
0.31
0.33
0.31
0.33
0.33
0.00%
70,000
0.47
Feb 20, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
30,000
0.20
Feb 19, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
0
0.00
Feb 18, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
0
0.00
Feb 17, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
0
0.00
Feb 16, 2026
0.33
0.33
0.32
0.33
0.33
-2.94%
0
0.00
Feb 13, 2026
0.32
0.34
0.32
0.34
0.34
0.00%
20,000
0.11
Feb 12, 2026
0.32
0.34
0.26
0.34
0.34
+6.25%
1,340,000
8.48
Feb 11, 2026
0.32
0.33
0.31
0.33
0.33
+1.56%
145,000
0.85
Feb 10, 2026
0.31
0.32
0.31
0.32
0.32
-3.03%
95,000
0.56
Feb 09, 2026
0.31
0.33
0.30
0.33
0.33
0.00%
175,000
1.02
Feb 06, 2026
0.32
0.33
0.31
0.33
0.33
-1.49%
85,000
0.49
Feb 05, 2026
0.32
0.34
0.31
0.34
0.34
-1.47%
130,000
0.75
Feb 04, 2026
0.33
0.34
0.30
0.34
0.34
0.00%
150,000
0.86
Rows: