Education
About Us
Working with TipRanks
Follow Us
Phoenitron Holdings Limited (HK:8066)
:8066
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.27
0.31
0.26
0.30
0.30
+11.11%
180,000
1.25
Mar 19, 2026
0.28
0.28
0.27
0.27
0.27
-3.57%
50,000
0.34
Mar 18, 2026
0.29
0.29
0.29
0.28
0.28
-1.75%
10,000
0.07
Mar 17, 2026
0.29
0.29
0.27
0.29
0.29
0.00%
0
0.00
Mar 16, 2026
0.27
0.29
0.27
0.29
0.29
+7.55%
45,000
0.29
Mar 13, 2026
0.26
0.27
0.25
0.27
0.27
0.00%
120,000
0.78
Mar 12, 2026
0.26
0.27
0.25
0.27
0.27
0.00%
385,000
2.56
Mar 11, 2026
0.29
0.29
0.27
0.27
0.27
-8.62%
290,000
1.97
Mar 10, 2026
0.28
0.29
0.28
0.29
0.29
-3.33%
145,000
1.00
Mar 09, 2026
0.29
0.30
0.28
0.30
0.30
0.00%
230,000
1.48
Mar 06, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Mar 05, 2026
0.29
0.30
0.29
0.30
0.30
0.00%
50,000
0.32
Mar 04, 2026
0.31
0.31
0.29
0.30
0.30
-3.23%
75,000
0.48
Mar 03, 2026
0.30
0.31
0.30
0.31
0.31
0.00%
30,000
0.19
Mar 02, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
125,000
0.81
Feb 27, 2026
0.31
0.31
0.31
0.31
0.31
-3.13%
260,000
1.72
Feb 26, 2026
0.33
0.34
0.31
0.32
0.32
-3.03%
210,000
1.41
Feb 25, 2026
0.33
0.33
0.31
0.33
0.33
0.00%
0
0.00
Feb 24, 2026
0.33
0.33
0.31
0.33
0.33
0.00%
0
0.00
Feb 23, 2026
0.31
0.33
0.31
0.33
0.33
0.00%
70,000
0.47
Feb 20, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
30,000
0.20
Feb 19, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
0
0.00
Feb 18, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
0
0.00
Feb 17, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
0
0.00
Feb 16, 2026
0.33
0.33
0.32
0.33
0.33
-2.94%
0
0.00
Feb 13, 2026
0.32
0.34
0.32
0.34
0.34
0.00%
20,000
0.11
Feb 12, 2026
0.32
0.34
0.26
0.34
0.34
+6.25%
1,340,000
8.48
Feb 11, 2026
0.32
0.33
0.31
0.33
0.33
+1.56%
145,000
0.85
Feb 10, 2026
0.31
0.32
0.31
0.32
0.32
-3.03%
95,000
0.56
Feb 09, 2026
0.31
0.33
0.30
0.33
0.33
0.00%
175,000
1.02
Feb 06, 2026
0.32
0.33
0.31
0.33
0.33
-1.49%
85,000
0.49
Feb 05, 2026
0.32
0.34
0.31
0.34
0.34
-1.47%
130,000
0.75
Feb 04, 2026
0.33
0.34
0.30
0.34
0.34
0.00%
150,000
0.86
Feb 03, 2026
0.35
0.35
0.33
0.34
0.34
-2.86%
50,000
0.29
Feb 02, 2026
0.32
0.35
0.32
0.35
0.35
-1.41%
18,000
0.10
Jan 30, 2026
0.32
0.36
0.32
0.36
0.36
+1.43%
119,500
0.68
Jan 29, 2026
0.34
0.35
0.34
0.35
0.35
0.00%
40,000
0.23
Jan 28, 2026
0.31
0.35
0.31
0.35
0.35
-7.89%
120,000
0.68
Jan 27, 2026
0.32
0.38
0.30
0.38
0.38
+4.11%
703,500
4.19
Jan 26, 2026
0.37
0.37
0.33
0.37
0.37
0.00%
157,000
0.94
Jan 23, 2026
0.38
0.38
0.34
0.37
0.37
-5.19%
110,000
0.66
Jan 22, 2026
0.38
0.40
0.38
0.39
0.39
-3.75%
230,000
1.40
Jan 21, 2026
0.41
0.41
0.38
0.40
0.40
-3.61%
75,000
0.45
Jan 20, 2026
0.42
0.42
0.38
0.42
0.42
0.00%
260,000
1.57
Jan 19, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
60,000
0.35
Jan 16, 2026
0.40
0.42
0.38
0.42
0.42
0.00%
150,000
0.89
Jan 15, 2026
0.42
0.42
0.39
0.42
0.42
0.00%
20,000
0.11
Jan 14, 2026
0.41
0.42
0.41
0.42
0.42
-1.19%
30,000
0.16
Jan 13, 2026
0.44
0.44
0.40
0.42
0.42
+2.44%
319,000
1.69
Jan 12, 2026
0.41
0.42
0.40
0.41
0.41
-2.38%
60,000
0.32
Rows: