Phoenitron Holdings Limited (HK:8066)
:8066
Want to see HK:8066 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
0.38
0.40
0.38
0.39
0.39
+4.05%
237,000
1.80
May 19, 2026
0.36
0.38
0.36
0.37
0.37
0.00%
130,000
1.00
May 18, 2026
0.36
0.37
0.32
0.37
0.37
+4.23%
240,000
1.90
May 15, 2026
0.35
0.36
0.35
0.36
0.36
-2.74%
110,000
0.88
May 14, 2026
0.37
0.37
0.35
0.37
0.37
-1.35%
49,500
0.40
May 13, 2026
0.38
0.38
0.35
0.37
0.37
+2.78%
185,000
1.53
May 12, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
0
0.00
May 11, 2026
0.36
0.36
0.35
0.36
0.36
+1.41%
275,000
1.96
May 08, 2026
0.35
0.36
0.35
0.36
0.36
0.00%
135,000
0.97
May 07, 2026
0.35
0.36
0.35
0.36
0.36
0.00%
40,000
0.28
May 06, 2026
0.36
0.36
0.35
0.36
0.36
-6.58%
195,000
1.39
May 05, 2026
0.37
0.38
0.35
0.38
0.38
0.00%
52,000
0.37
May 04, 2026
0.37
0.38
0.36
0.38
0.38
-2.56%
80,000
0.56
May 01, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Apr 30, 2026
0.39
0.39
0.39
0.39
0.39
-1.27%
10,000
0.07
Apr 29, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
10,000
0.07
Apr 28, 2026
0.35
0.40
0.35
0.40
0.40
+1.28%
130,000
0.91
Apr 27, 2026
0.39
0.39
0.35
0.39
0.39
0.00%
0
0.00
Apr 24, 2026
0.37
0.40
0.37
0.39
0.39
+1.30%
125,000
0.81
Apr 23, 2026
0.43
0.43
0.39
0.39
0.39
-6.10%
111,000
0.71
Apr 22, 2026
0.40
0.41
0.35
0.41
0.41
+6.49%
565,000
3.81
Apr 21, 2026
0.42
0.42
0.37
0.39
0.39
-13.48%
410,000
2.82
Apr 20, 2026
0.45
0.45
0.45
0.45
0.45
-1.11%
15,000
0.10
Apr 17, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
10,000
0.07
Apr 16, 2026
0.47
0.47
0.45
0.45
0.45
0.00%
75,000
0.50
Apr 15, 2026
0.45
0.45
0.45
0.45
0.45
+2.27%
20,000
0.13
Apr 14, 2026
0.41
0.44
0.41
0.44
0.44
0.00%
50,000
0.33
Apr 13, 2026
0.43
0.44
0.43
0.44
0.44
-3.30%
125,000
0.83
Apr 10, 2026
0.45
0.47
0.45
0.46
0.46
+1.11%
210,000
1.38
Apr 09, 2026
0.49
0.49
0.45
0.45
0.45
-7.22%
340,000
2.31
Apr 08, 2026
0.48
0.50
0.47
0.49
0.49
+2.11%
170,000
1.15
Apr 07, 2026
0.43
0.50
0.43
0.48
0.48
0.00%
0
0.00
Apr 06, 2026
0.43
0.50
0.43
0.48
0.48
0.00%
0
0.00
Apr 03, 2026
0.43
0.50
0.43
0.48
0.48
0.00%
0
0.00
Apr 02, 2026
0.43
0.50
0.43
0.48
0.48
+13.10%
293,000
1.89
Apr 01, 2026
0.37
0.42
0.37
0.42
0.42
+2.44%
315,000
2.08
Mar 31, 2026
0.41
0.41
0.41
0.41
0.41
+2.50%
120,000
0.80
Mar 30, 2026
0.40
0.42
0.38
0.40
0.40
+1.27%
135,000
0.89
Mar 27, 2026
0.37
0.72
0.37
0.40
0.40
+6.76%
305,000
1.97
Mar 26, 2026
0.33
0.37
0.33
0.37
0.37
+15.63%
560,000
3.82
Mar 25, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
35,000
0.24
Mar 24, 2026
0.32
0.34
0.31
0.32
0.32
+6.67%
370,000
2.57
Mar 23, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
12,000
0.08
Mar 20, 2026
0.27
0.31
0.26
0.30
0.30
+11.11%
180,000
1.25
Mar 19, 2026
0.28
0.28
0.27
0.27
0.27
-3.57%
50,000
0.34
Mar 18, 2026
0.29
0.29
0.29
0.28
0.28
-1.75%
10,000
0.07
Mar 17, 2026
0.29
0.29
0.27
0.29
0.29
0.00%
0
0.00
Mar 16, 2026
0.27
0.29
0.27
0.29
0.29
+7.55%
45,000
0.29
Mar 13, 2026
0.26
0.27
0.25
0.27
0.27
0.00%
120,000
0.78
Mar 12, 2026
0.26
0.27
0.25
0.27
0.27
0.00%
385,000
2.56
Rows: