Education
About Us
Working with TipRanks
Follow Us
Phoenitron Holdings Limited (HK:8066)
:8066
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
180,000
0.95
Jan 08, 2026
0.41
0.42
0.40
0.42
0.42
0.00%
255,000
1.37
Jan 07, 2026
0.43
0.43
0.43
0.42
0.42
-2.33%
122,650
0.66
Jan 06, 2026
0.43
0.43
0.41
0.43
0.43
0.00%
105,000
0.56
Jan 05, 2026
0.41
0.46
0.41
0.43
0.43
-8.51%
300,000
1.58
Jan 02, 2026
0.50
0.50
0.44
0.47
0.47
+10.59%
65,000
0.33
Dec 31, 2025
0.44
0.44
0.42
0.43
0.42
-2.30%
90,000
0.43
Dec 30, 2025
0.46
0.46
0.42
0.44
0.44
-5.43%
165,000
0.76
Dec 29, 2025
0.47
0.47
0.44
0.46
0.46
-2.13%
542,500
2.44
Dec 24, 2025
0.45
0.45
0.45
0.47
0.47
+5.62%
38,050
0.15
Dec 23, 2025
0.45
0.45
0.45
0.45
0.44
-3.26%
90,000
0.32
Dec 22, 2025
0.47
0.47
0.46
0.46
0.46
0.00%
145,000
0.52
Dec 19, 2025
0.45
0.46
0.45
0.46
0.46
+1.10%
105,000
0.36
Dec 18, 2025
0.47
0.47
0.46
0.46
0.46
-3.19%
115,000
0.39
Dec 17, 2025
0.48
0.48
0.47
0.47
0.47
0.00%
80,000
0.26
Dec 16, 2025
0.50
0.50
0.47
0.47
0.47
-5.05%
105,000
0.33
Dec 15, 2025
0.50
0.60
0.50
0.50
0.50
0.00%
485,000
1.55
Dec 12, 2025
0.50
0.50
0.50
0.50
0.50
+2.06%
80,000
0.25
Dec 11, 2025
0.49
0.49
0.48
0.49
0.48
-2.02%
80,000
0.24
Dec 10, 2025
0.48
0.50
0.47
0.50
0.50
-1.00%
145,000
0.41
Dec 09, 2025
0.50
0.50
0.47
0.50
0.50
-3.85%
100,000
0.28
Dec 08, 2025
0.53
0.53
0.52
0.52
0.52
0.00%
35,000
0.09
Dec 05, 2025
0.46
0.52
0.46
0.52
0.52
+13.04%
860,000
2.15
Dec 04, 2025
0.45
0.46
0.45
0.46
0.46
-1.08%
120,000
0.28
Dec 03, 2025
0.47
0.47
0.46
0.47
0.46
0.00%
0
0.00
Dec 02, 2025
0.47
0.47
0.47
0.47
0.46
-1.06%
20,000
0.04
Dec 01, 2025
0.46
0.47
0.44
0.47
0.47
+2.17%
55,000
0.12
Nov 28, 2025
0.46
0.47
0.46
0.46
0.46
0.00%
0
0.00
Nov 27, 2025
0.47
0.47
0.46
0.46
0.46
-2.13%
65,000
0.13
Nov 26, 2025
0.46
0.47
0.46
0.47
0.47
+4.44%
55,000
0.11
Nov 25, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
35,000
0.07
Nov 24, 2025
0.45
0.45
0.45
0.45
0.45
+2.27%
50,000
0.09
Nov 21, 2025
0.45
0.45
0.44
0.44
0.44
-2.22%
70,000
0.13
Nov 20, 2025
0.45
0.47
0.45
0.45
0.45
0.00%
0
0.00
Nov 19, 2025
0.44
0.45
0.44
0.45
0.45
0.00%
75,000
0.14
Nov 18, 2025
0.44
0.45
0.44
0.45
0.45
-2.17%
100,000
0.18
Nov 17, 2025
0.45
0.47
0.43
0.46
0.46
+2.22%
363,500
0.64
Nov 14, 2025
0.43
0.46
0.43
0.45
0.45
+2.27%
235,000
0.41
Nov 13, 2025
0.43
0.44
0.43
0.44
0.44
-1.12%
895,000
1.54
Nov 12, 2025
0.45
0.45
0.43
0.45
0.44
0.00%
231,000
0.38
Nov 11, 2025
0.47
0.47
0.43
0.45
0.44
-7.29%
921,000
1.51
Nov 10, 2025
0.49
0.49
0.47
0.48
0.48
-1.03%
85,000
0.13
Nov 07, 2025
0.50
0.50
0.40
0.49
0.48
-2.02%
235,000
0.32
Nov 06, 2025
0.50
0.50
0.49
0.50
0.50
-2.94%
240,000
0.31
Nov 05, 2025
0.52
0.52
0.50
0.51
0.51
0.00%
130,000
0.16
Nov 04, 2025
0.52
0.52
0.50
0.51
0.51
-3.77%
160,000
0.20
Nov 03, 2025
0.53
0.53
0.53
0.53
0.53
0.00%
83,000
0.10
Oct 31, 2025
0.53
0.53
0.53
0.53
0.53
0.00%
160,000
0.19
Oct 30, 2025
0.53
0.54
0.53
0.53
0.53
-1.85%
110,000
0.12
Oct 28, 2025
0.52
0.54
0.51
0.54
0.54
+3.85%
45,000
0.05
Rows: