tiprankstipranks
Glory Flame Holdings Ltd. (HK:8059)
:8059
Hong Kong Market
8059
Glory Flame Holdings Ltd.
RESEARCH TOOLSreports

Glory Flame Holdings Ltd. (8059) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 14, 2026
0.03
0.04
0.03
0.04
0.04
+2.94%
180,000
0.11
Apr 13, 2026
0.03
0.04
0.03
0.03
0.03
+17.24%
1,490,000
0.91
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
160,000
0.10
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
-8.82%
795,000
0.49
Apr 08, 2026
0.03
0.04
0.03
0.03
0.03
+6.25%
85,000
0.05
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
-11.11%
470,000
0.27
Apr 01, 2026
0.04
0.04
0.03
0.04
0.04
+9.09%
40,000
0.02
Mar 31, 2026
0.04
0.04
0.03
0.03
0.03
-8.33%
560,000
0.30
Mar 30, 2026
0.04
0.04
0.03
0.04
0.04
-12.20%
1,980,000
1.09
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
+10.81%
840,000
0.45
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
850,000
0.44
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
165,000
0.09
Mar 24, 2026
0.03
0.04
0.03
0.04
0.04
+15.15%
1,710,000
0.91
Mar 23, 2026
0.04
0.04
0.03
0.03
0.03
-21.43%
2,570,000
1.39
Mar 20, 2026
0.05
0.05
0.04
0.04
0.04
-6.67%
695,000
0.37
Mar 19, 2026
0.05
0.05
0.04
0.05
0.05
+4.65%
1,800,000
0.97
Mar 18, 2026
0.03
0.05
0.03
0.04
0.04
+38.71%
12,015,000
7.18
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
170,000
0.10
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
615,000
0.37
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
+10.34%
380,000
0.23
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
-9.38%
125,000
0.07
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
75,000
0.04
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
30,000
0.02
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
205,000
0.12
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
215,000
0.13
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
-9.09%
60,000
0.03
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
0
0.00
Mar 03, 2026
0.03
0.04
0.03
0.03
0.03
-2.86%
610,000
0.32
Mar 02, 2026
0.03
0.04
0.03
0.04
0.04
+2.94%
230,000
0.12
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
+9.68%
335,000
0.17
Feb 26, 2026
0.04
0.04
0.03
0.03
0.03
-13.89%
2,975,000
1.53
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
-10.00%
95,000
0.04
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
40,000
0.02
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
+11.11%
385,000
0.15
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
-10.00%
370,000
0.14
Feb 19, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Feb 18, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Feb 17, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Feb 16, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Feb 13, 2026
0.04
0.04
0.03
0.04
0.04
-2.44%
0
0.00
Feb 12, 2026
0.04
0.04
0.04
0.04
0.04
+10.81%
15,000
<0.01
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
-5.41%
90,000
0.02
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
-7.50%
1,095,000
0.27
Feb 09, 2026
0.04
0.04
0.03
0.04
0.04
-6.98%
2,010,000
0.51
Feb 06, 2026
0.04
0.04
0.04
0.04
0.04
-6.52%
20,000
<0.01
Feb 05, 2026
0.05
0.05
0.05
0.05
0.05
+2.22%
575,000
0.14
Feb 04, 2026
0.05
0.05
0.05
0.05
0.05
-13.46%
5,580,000
1.43
Rows:
50