Education
About Us
Working with TipRanks
Follow Us
Glory Flame Holdings Ltd. (HK:8059)
:8059
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
0.03
0.03
0.02
0.03
0.02
-10.71%
2,655,000
0.79
Dec 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
400,000
0.12
Dec 23, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,950,000
0.59
Dec 22, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
890,000
0.27
Dec 19, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
535,000
0.16
Dec 18, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
105,000
0.03
Dec 17, 2025
0.03
0.03
0.03
0.03
0.03
-6.67%
1,010,000
0.30
Dec 16, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
910,000
0.27
Dec 15, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
75,000
0.02
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
20,000
<0.01
Dec 11, 2025
0.03
0.03
0.03
0.03
0.03
+7.14%
355,000
0.11
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,385,000
0.41
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
-6.67%
230,001
0.07
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
-6.25%
590,001
0.18
Dec 05, 2025
0.04
0.04
0.03
0.03
0.03
-8.57%
3,650,000
1.11
Dec 04, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
7,150,000
2.26
Dec 03, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
40,000
0.01
Dec 02, 2025
0.03
0.04
0.03
0.04
0.04
0.00%
3,595,000
1.14
Dec 01, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
4,010,000
1.30
Nov 28, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
17,245,000
6.13
Nov 27, 2025
0.03
0.04
0.03
0.04
0.04
+40.00%
16,620,000
6.51
Nov 26, 2025
0.02
0.03
0.02
0.03
0.02
+4.17%
2,885,000
1.15
Nov 25, 2025
0.02
0.03
0.02
0.02
0.02
+9.09%
8,360,000
3.52
Nov 24, 2025
0.03
0.03
0.02
0.02
0.02
-26.67%
14,080,000
6.55
Nov 21, 2025
0.03
0.05
0.03
0.03
0.03
-6.25%
16,995,000
9.04
Nov 20, 2025
0.02
0.04
0.02
0.03
0.03
+77.78%
47,200,000
41.01
Nov 19, 2025
0.01
0.02
0.01
0.02
0.02
+28.57%
7,560,000
7.28
Nov 18, 2025
0.01
0.02
0.01
0.01
0.01
-6.67%
650,000
0.63
Nov 17, 2025
0.01
0.02
0.01
0.02
0.02
0.00%
70,000
0.07
Nov 14, 2025
0.02
0.02
0.02
0.02
0.02
-6.25%
30,000
0.03
Nov 13, 2025
0.02
0.02
0.01
0.02
0.02
+14.29%
225,000
0.21
Nov 12, 2025
0.01
0.01
0.01
0.01
0.01
-6.67%
40,000
0.04
Nov 11, 2025
0.02
0.02
0.01
0.02
0.02
0.00%
835,000
0.78
Nov 10, 2025
0.02
0.02
0.01
0.02
0.02
0.00%
1,135,000
1.08
Nov 07, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
200,000
0.19
Nov 06, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Nov 05, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
1,240,000
1.21
Nov 04, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
90,000
0.09
Nov 03, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
80,000
0.08
Oct 31, 2025
0.02
0.02
0.02
0.02
0.02
-6.25%
515,000
0.50
Oct 30, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
4,120,000
4.17
Oct 28, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
255,000
0.26
Oct 27, 2025
0.02
0.02
0.02
0.02
0.02
-5.88%
230,000
0.23
Oct 24, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
360,000
0.36
Oct 23, 2025
0.02
0.02
0.02
0.02
0.02
+6.25%
1,735,000
1.80
Oct 22, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
770,000
0.81
Oct 21, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
2,590,000
2.74
Oct 20, 2025
0.02
0.02
0.02
0.02
0.02
-5.88%
5,840,000
6.84
Oct 17, 2025
0.02
0.02
0.02
0.02
0.02
+21.43%
27,270,000
63.26
Oct 16, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Rows: