Education
About Us
Working with TipRanks
Follow Us
Glory Flame Holdings Ltd. (HK:8059)
:8059
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.02
0.05
0.02
0.02
0.02
+4.55%
16,615,000
5.58
Jan 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
175,000
0.06
Jan 28, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
30,000
0.01
Jan 27, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
400,000
0.13
Jan 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
270,000
0.09
Jan 23, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
105,000
0.03
Jan 22, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
55,000
0.02
Jan 21, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
30,000
<0.01
Jan 20, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
320,000
0.10
Jan 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
115,000
0.04
Jan 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 15, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
710,000
0.22
Jan 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
15,000
<0.01
Jan 13, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
135,000
0.04
Jan 12, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
480,000
0.13
Jan 09, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
125,000
0.03
Jan 08, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
685,000
0.19
Jan 07, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
1,565,000
0.43
Jan 06, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
5,505,000
1.56
Jan 05, 2026
0.03
0.03
0.02
0.02
0.02
-11.11%
1,505,000
0.42
Jan 02, 2026
0.02
0.03
0.02
0.03
0.03
+22.73%
5,345,000
1.55
Jan 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 31, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
335,000
0.10
Dec 30, 2025
0.02
0.03
0.02
0.02
0.02
-12.00%
4,790,000
1.42
Dec 29, 2025
0.03
0.03
0.02
0.03
0.03
-10.71%
2,655,000
0.80
Dec 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
400,000
0.12
Dec 23, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,950,000
0.59
Dec 22, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
890,000
0.27
Dec 19, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
535,000
0.16
Dec 18, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
105,000
0.03
Dec 17, 2025
0.03
0.03
0.03
0.03
0.03
-6.67%
1,010,000
0.31
Dec 16, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
910,000
0.28
Dec 15, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
75,000
0.02
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
20,000
<0.01
Dec 11, 2025
0.03
0.03
0.03
0.03
0.03
+7.14%
355,000
0.11
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,385,000
0.42
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
-6.67%
230,001
0.07
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
-6.25%
590,001
0.18
Dec 05, 2025
0.04
0.04
0.03
0.03
0.03
-8.57%
3,650,000
1.12
Dec 04, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
7,150,000
2.27
Dec 03, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
40,000
0.01
Dec 02, 2025
0.03
0.04
0.03
0.04
0.04
0.00%
3,595,000
1.16
Dec 01, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
4,010,000
1.32
Nov 28, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
17,245,000
6.13
Nov 27, 2025
0.03
0.04
0.03
0.04
0.04
+40.00%
16,620,000
6.51
Nov 26, 2025
0.02
0.03
0.02
0.03
0.03
+4.17%
2,885,000
1.15
Nov 25, 2025
0.02
0.03
0.02
0.02
0.02
+9.09%
8,360,000
3.52
Nov 24, 2025
0.03
0.03
0.02
0.02
0.02
-26.67%
14,080,000
6.55
Rows: