tiprankstipranks
Glory Flame Holdings Ltd. (HK:8059)
:8059
Hong Kong Market
8059
Glory Flame Holdings Ltd.
RESEARCH TOOLSreports
Want to see HK:8059 full AI Analyst Report?

Glory Flame Holdings Ltd. (8059) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
450,000
0.46
May 21, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
230,000
0.24
May 20, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
1,285,000
1.34
May 19, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
80,000
0.08
May 18, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
730,000
0.77
May 15, 2026
0.03
0.04
0.03
0.03
0.03
+12.50%
20,230,000
32.46
May 14, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
205,000
0.33
May 13, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
May 12, 2026
0.03
0.03
0.02
0.03
0.03
+13.04%
245,000
0.40
May 11, 2026
0.03
0.03
0.02
0.02
0.02
-4.17%
125,000
0.20
May 08, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
120,000
0.19
May 07, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
35,000
0.05
May 06, 2026
0.03
0.03
0.02
0.03
0.03
+4.00%
890,000
1.37
May 05, 2026
0.03
0.03
0.02
0.03
0.03
-3.85%
505,000
0.78
May 04, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
20,000
0.03
May 01, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 30, 2026
0.03
0.03
0.02
0.03
0.03
-3.70%
310,000
0.22
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
115,000
0.07
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
500,000
0.30
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
410,000
0.24
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
45,000
0.03
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
325,000
0.19
Apr 21, 2026
0.03
0.04
0.03
0.03
0.03
+3.23%
65,000
0.04
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
35,000
0.02
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
-13.89%
1,590,000
0.96
Apr 16, 2026
0.03
0.04
0.03
0.04
0.04
+5.88%
385,000
0.23
Apr 15, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
20,000
0.01
Apr 14, 2026
0.03
0.04
0.03
0.04
0.04
+2.94%
180,000
0.11
Apr 13, 2026
0.03
0.04
0.03
0.03
0.03
+17.24%
1,490,000
0.91
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
160,000
0.10
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
-8.82%
795,000
0.49
Apr 08, 2026
0.03
0.04
0.03
0.03
0.03
+6.25%
85,000
0.05
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
-11.11%
470,000
0.27
Apr 01, 2026
0.04
0.04
0.03
0.04
0.04
+9.09%
40,000
0.02
Mar 31, 2026
0.04
0.04
0.03
0.03
0.03
-8.33%
560,000
0.30
Mar 30, 2026
0.04
0.04
0.03
0.04
0.04
-12.20%
1,980,000
1.09
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
+10.81%
840,000
0.45
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
850,000
0.44
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
165,000
0.09
Mar 24, 2026
0.03
0.04
0.03
0.04
0.04
+15.15%
1,710,000
0.91
Mar 23, 2026
0.04
0.04
0.03
0.03
0.03
-21.43%
2,570,000
1.39
Mar 20, 2026
0.05
0.05
0.04
0.04
0.04
-6.67%
695,000
0.37
Mar 19, 2026
0.05
0.05
0.04
0.05
0.05
+4.65%
1,800,000
0.97
Mar 18, 2026
0.03
0.05
0.03
0.04
0.04
+38.71%
12,015,000
7.18
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
170,000
0.10
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
615,000
0.37
Rows:
50