Madison Holdings Group Limited (HK:8057)
:8057
Want to see HK:8057 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
0.60
0.60
0.53
0.60
0.60
-9.09%
0
0.00
May 20, 2026
0.66
0.68
0.66
0.66
0.66
-7.04%
0
0.00
May 19, 2026
0.69
0.88
0.71
0.71
0.71
+5.19%
0
0.00
May 18, 2026
0.69
0.68
0.59
0.68
0.68
+14.21%
0
0.00
May 15, 2026
0.69
0.72
0.59
0.59
0.59
-10.59%
28,419
0.57
May 14, 2026
0.68
0.68
0.66
0.66
0.66
+4.42%
1,136
0.02
May 13, 2026
0.63
0.67
0.56
0.63
0.63
0.00%
0
0.00
May 12, 2026
0.59
0.65
0.59
0.63
0.63
+11.05%
75,026
1.49
May 11, 2026
0.57
0.61
0.57
0.57
0.57
+1.42%
0
0.00
May 08, 2026
0.55
0.55
0.55
0.56
0.56
-4.91%
91,509
1.84
May 07, 2026
0.59
0.60
0.55
0.59
0.59
0.00%
0
0.00
May 06, 2026
0.55
0.59
0.54
0.59
0.59
-2.31%
85,257
1.73
May 05, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
19,893
0.41
May 04, 2026
0.61
0.61
0.54
0.61
0.61
0.00%
0
0.00
May 01, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Apr 30, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
59,680
1.24
Apr 29, 2026
0.58
0.60
0.58
0.61
0.61
+4.85%
82,984
1.73
Apr 28, 2026
0.58
0.62
0.58
0.58
0.58
0.00%
0
0.00
Apr 27, 2026
0.58
0.58
0.58
0.58
0.58
+1.23%
7,388
0.15
Apr 24, 2026
0.57
0.62
0.56
0.57
0.57
0.00%
0
0.00
Apr 23, 2026
0.57
0.57
0.57
0.57
0.57
-6.86%
18,301
0.38
Apr 22, 2026
0.59
0.62
0.59
0.61
0.61
+8.90%
108,561
2.35
Apr 21, 2026
0.54
0.60
0.51
0.56
0.56
0.00%
17,619
0.38
Apr 20, 2026
0.57
0.57
0.56
0.56
0.56
-2.60%
161,420
3.60
Apr 17, 2026
0.65
0.65
0.53
0.58
0.58
-15.40%
137,548
3.11
Apr 16, 2026
0.68
0.68
0.68
0.68
0.68
+5.41%
17,619
0.40
Apr 15, 2026
0.68
0.65
0.65
0.65
0.65
0.00%
28,419
0.65
Apr 14, 2026
0.63
0.65
0.58
0.65
0.65
-1.07%
56,269
1.32
Apr 13, 2026
0.75
0.75
0.60
0.65
0.65
-11.38%
289,875
7.62
Apr 10, 2026
0.74
0.74
0.74
0.74
0.74
-3.78%
33,932
0.91
Apr 09, 2026
0.85
0.85
0.77
0.77
0.77
-15.44%
19,893
0.54
Apr 08, 2026
0.91
0.91
0.71
0.91
0.91
-5.22%
0
0.00
Apr 07, 2026
0.96
0.96
0.79
0.96
0.96
0.00%
0
0.00
Apr 06, 2026
0.96
0.96
0.79
0.96
0.96
0.00%
0
0.00
Apr 03, 2026
0.96
0.96
0.79
0.96
0.96
0.00%
0
0.00
Apr 02, 2026
0.96
0.96
0.79
0.96
0.96
0.00%
0
0.00
Apr 01, 2026
1.12
1.12
1.12
0.96
0.96
+22.54%
4,547
0.12
Mar 31, 2026
0.78
2.08
0.74
0.78
0.78
0.00%
0
0.00
Mar 30, 2026
0.79
0.90
0.78
0.78
0.78
-13.89%
21,030
0.55
Mar 27, 2026
0.85
0.92
0.85
0.91
0.91
-3.82%
19,893
0.42
Mar 26, 2026
1.11
1.11
0.87
0.94
0.94
-10.62%
116,518
2.55
Mar 25, 2026
0.99
1.13
0.99
1.06
1.06
+7.11%
30,124
0.67
Mar 24, 2026
1.01
1.11
0.92
0.99
0.99
-2.76%
96,056
2.20
Mar 23, 2026
0.97
1.12
0.92
1.01
1.01
+2.84%
275,097
6.82
Mar 20, 2026
0.90
0.91
0.86
0.99
0.99
+8.60%
359,786
10.16
Mar 19, 2026
0.83
0.91
0.78
0.91
0.91
+7.46%
113,904
2.69
Mar 18, 2026
0.84
0.89
0.82
0.84
0.84
+5.24%
52,859
1.27
Mar 17, 2026
0.75
0.84
0.75
0.80
0.80
+5.53%
69,342
1.72
Mar 16, 2026
0.76
0.76
0.70
0.76
0.76
+2.98%
22,166
0.55
Mar 13, 2026
0.71
0.74
0.71
0.74
0.74
+1.93%
126,181
3.26
Rows: