CircuTech International Holdings Limited (HK:8051)
:8051
Time Period
1Y
Events
Historical Prices
Rows:
Mar 30, 2026
2.86
2.90
2.55
2.86
2.86
0.00%
0
0.00
Mar 27, 2026
2.86
2.90
2.55
2.86
2.86
0.00%
0
0.00
Mar 26, 2026
2.86
2.86
2.86
2.86
2.86
+2.14%
200
0.04
Mar 25, 2026
2.80
2.86
2.57
2.80
2.80
0.00%
0
0.00
Mar 24, 2026
2.68
2.68
2.68
2.80
2.80
+5.66%
400
0.09
Mar 23, 2026
2.60
2.79
2.60
2.65
2.65
-11.37%
1,400
0.31
Mar 20, 2026
2.99
3.00
2.60
2.99
2.99
0.00%
0
0.00
Mar 19, 2026
2.99
2.99
2.61
2.99
2.99
0.00%
0
0.00
Mar 18, 2026
2.99
3.00
2.78
2.99
2.99
0.00%
0
0.00
Mar 17, 2026
2.99
2.99
2.77
2.99
2.99
-0.33%
0
0.00
Mar 16, 2026
3.00
3.02
3.00
3.00
3.00
0.00%
24,000
5.49
Mar 13, 2026
3.00
3.00
2.70
3.00
3.00
-1.32%
0
0.00
Mar 12, 2026
3.04
3.05
2.71
3.04
3.04
0.00%
23,600
5.74
Mar 11, 2026
2.80
3.04
2.80
3.04
3.04
+8.57%
1,000
0.24
Mar 10, 2026
2.80
2.80
2.70
2.80
2.80
0.00%
0
0.00
Mar 09, 2026
2.80
2.80
2.56
2.80
2.80
0.00%
0
0.00
Mar 06, 2026
2.58
2.80
2.58
2.80
2.80
0.00%
4,000
0.96
Mar 05, 2026
2.87
2.87
2.55
2.80
2.80
+4.48%
5,400
1.32
Mar 04, 2026
2.97
2.97
2.68
2.68
2.68
-9.76%
6,200
1.55
Mar 03, 2026
2.97
2.97
2.80
2.97
2.97
-1.00%
6,200
1.40
Mar 02, 2026
3.00
3.00
2.80
3.00
3.00
0.00%
0
0.00
Feb 27, 2026
3.00
3.15
2.80
3.00
3.00
0.00%
0
0.00
Feb 26, 2026
2.82
3.00
2.82
3.00
3.00
+3.81%
1,400
0.32
Feb 25, 2026
2.89
3.13
2.88
2.89
2.89
0.00%
0
0.00
Feb 24, 2026
2.87
2.87
2.87
2.89
2.89
-8.25%
400
0.09
Feb 23, 2026
2.85
3.15
2.85
3.15
3.15
0.00%
1,600
0.36
Feb 20, 2026
3.15
3.15
2.85
3.15
3.15
-0.63%
0
0.00
Feb 19, 2026
3.17
3.17
3.17
3.17
3.17
0.00%
0
0.00
Feb 18, 2026
3.17
3.17
3.17
3.17
3.17
0.00%
0
0.00
Feb 17, 2026
3.17
3.17
3.17
3.17
3.17
0.00%
0
0.00
Feb 16, 2026
3.17
3.17
3.17
3.17
3.17
+7.46%
200
0.05
Feb 13, 2026
2.95
2.95
2.85
2.95
2.95
0.00%
0
0.00
Feb 12, 2026
2.95
2.95
2.95
2.95
2.95
-4.22%
1,000
0.23
Feb 11, 2026
3.08
3.08
2.95
3.08
3.08
0.00%
0
0.00
Feb 10, 2026
3.08
3.30
2.95
3.08
3.08
0.00%
0
0.00
Feb 09, 2026
3.16
3.16
3.16
3.08
3.08
-2.22%
2,600
0.59
Feb 06, 2026
3.15
3.32
3.00
3.15
3.15
0.00%
0
0.00
Feb 05, 2026
3.15
3.15
3.00
3.15
3.15
-0.63%
0
0.00
Feb 04, 2026
3.04
3.50
2.95
3.17
3.17
+7.82%
60,200
16.27
Feb 03, 2026
2.94
3.00
2.69
2.94
2.94
0.00%
0
0.00
Feb 02, 2026
2.94
3.04
2.70
2.94
2.94
0.00%
0
0.00
Jan 30, 2026
2.94
2.95
2.69
2.94
2.94
0.00%
0
0.00
Jan 29, 2026
2.94
2.94
2.94
2.94
2.94
-0.34%
400
0.10
Jan 28, 2026
2.95
2.95
2.69
2.95
2.95
-1.01%
0
0.00
Jan 27, 2026
2.98
2.98
2.98
2.98
2.98
+5.67%
200
0.05
Jan 26, 2026
2.67
2.82
2.65
2.82
2.82
+2.55%
12,400
3.23
Jan 23, 2026
2.75
2.77
2.70
2.75
2.75
0.00%
0
0.00
Jan 22, 2026
2.75
2.85
2.70
2.75
2.75
0.00%
0
0.00
Jan 21, 2026
2.75
2.85
2.71
2.75
2.75
0.00%
0
0.00
Jan 20, 2026
2.73
2.75
2.73
2.75
2.75
0.00%
19,960
5.44
Rows: