Education
About Us
Working with TipRanks
Follow Us
Quantum Thinking Limited (HK:8050)
:8050
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.55
1.55
1.53
1.53
1.53
-1.29%
35,200
0.35
Jan 29, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
400
<0.01
Jan 28, 2026
1.52
1.52
1.51
1.55
1.55
+1.97%
104,800
0.89
Jan 27, 2026
1.53
1.53
1.52
1.52
1.52
-10.06%
42,800
0.36
Jan 26, 2026
1.50
1.69
1.35
1.69
1.69
-1.74%
16,000
0.13
Jan 23, 2026
1.71
1.71
1.70
1.72
1.72
-8.51%
252,800
2.17
Jan 22, 2026
1.74
1.88
1.74
1.88
1.88
-2.08%
6,000
0.05
Jan 21, 2026
1.92
1.92
0.26
1.92
1.92
-1.03%
0
0.00
Jan 20, 2026
1.94
1.94
1.94
1.94
1.94
0.00%
116,000
0.98
Jan 19, 2026
1.99
1.99
1.99
1.94
1.94
-2.51%
10,000
0.08
Jan 16, 2026
1.95
2.08
1.91
1.99
1.99
+2.05%
42,800
0.36
Jan 15, 2026
1.75
1.95
1.75
1.95
1.95
+12.07%
120,000
1.00
Jan 14, 2026
1.71
1.73
1.70
1.74
1.74
+1.75%
30,800
0.25
Jan 13, 2026
1.69
1.70
1.69
1.71
1.71
+1.18%
28,000
0.23
Jan 12, 2026
1.90
1.90
1.60
1.69
1.69
-12.44%
185,200
1.53
Jan 09, 2026
1.86
1.93
1.86
1.93
1.93
+4.32%
24,000
0.19
Jan 08, 2026
1.86
1.86
1.84
1.85
1.85
0.00%
38,000
0.30
Jan 07, 2026
1.86
1.88
1.85
1.85
1.85
-1.07%
84,000
0.65
Jan 06, 2026
1.89
1.89
1.87
1.87
1.87
-1.06%
32,000
0.24
Jan 05, 2026
1.98
1.98
1.89
1.89
1.89
-4.55%
58,000
0.41
Jan 02, 2026
1.98
2.11
1.98
1.98
1.98
0.00%
0
0.00
Dec 31, 2025
1.98
2.09
1.98
1.98
1.98
+1.02%
0
0.00
Dec 30, 2025
1.96
2.09
1.96
1.96
1.96
+2.08%
1,200
<0.01
Dec 29, 2025
1.95
1.95
1.92
1.92
1.92
-1.54%
22,000
0.15
Dec 24, 2025
1.95
2.10
1.35
1.95
1.95
0.00%
0
0.00
Dec 23, 2025
1.95
1.95
1.95
1.95
1.95
0.00%
6,000
0.04
Dec 22, 2025
2.01
2.01
1.93
1.95
1.95
-2.99%
24,000
0.15
Dec 19, 2025
2.10
2.10
2.01
2.01
2.01
-4.29%
4,800
0.03
Dec 18, 2025
2.10
2.10
2.04
2.10
2.10
0.00%
0
0.00
Dec 17, 2025
2.20
2.30
2.10
2.10
2.10
-2.33%
195,600
1.22
Dec 16, 2025
2.20
2.20
2.14
2.15
2.15
-2.27%
2,400
0.01
Dec 15, 2025
2.25
2.35
2.19
2.20
2.20
+0.92%
113,200
0.69
Dec 12, 2025
2.10
2.40
2.10
2.18
2.18
+6.34%
201,600
1.20
Dec 11, 2025
2.02
2.11
2.01
2.05
2.05
-0.49%
58,000
0.34
Dec 10, 2025
2.12
2.12
2.00
2.06
2.06
-2.83%
16,400
0.09
Dec 09, 2025
2.23
2.23
2.00
2.12
2.12
-3.64%
295,600
1.57
Dec 08, 2025
2.00
2.50
2.00
2.20
2.20
+10.00%
467,200
2.51
Dec 05, 2025
1.88
2.00
1.88
2.00
2.00
+6.67%
132,000
0.71
Dec 04, 2025
1.85
1.98
1.85
1.88
1.88
+5.63%
52,800
0.28
Dec 03, 2025
1.73
1.78
1.73
1.78
1.78
-2.74%
5,200
0.03
Dec 02, 2025
1.75
1.83
1.75
1.83
1.82
+2.82%
57,200
0.30
Dec 01, 2025
1.75
1.85
1.75
1.78
1.78
0.00%
26,800
0.14
Nov 28, 2025
1.55
1.80
1.55
1.78
1.78
+12.70%
117,200
0.61
Nov 27, 2025
1.83
1.83
1.55
1.58
1.58
-16.00%
294,400
1.53
Nov 26, 2025
1.93
1.93
1.60
1.88
1.88
-2.60%
135,600
0.70
Nov 25, 2025
1.90
1.95
1.80
1.93
1.92
+1.32%
130,000
0.66
Nov 24, 2025
1.93
1.98
1.90
1.90
1.90
-2.51%
58,000
0.29
Nov 21, 2025
2.02
2.12
1.92
1.95
1.95
-8.28%
85,200
0.43
Nov 20, 2025
2.05
2.15
2.03
2.13
2.12
0.00%
197,600
1.01
Nov 19, 2025
2.05
2.23
2.05
2.13
2.12
+3.66%
66,000
0.31
Rows: