Education
About Us
Working with TipRanks
Follow Us
Quantum Thinking Limited (HK:8050)
:8050
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1.88
2.00
2.00
2.00
2.00
0.00%
0
0.00
Dec 18, 2025
1.88
2.00
2.00
2.00
2.00
0.00%
0
0.00
Dec 17, 2025
1.88
2.00
2.00
2.00
2.00
0.00%
0
0.00
Dec 16, 2025
1.88
2.00
2.00
2.00
2.00
0.00%
0
0.00
Dec 15, 2025
1.88
2.00
2.00
2.00
2.00
0.00%
0
0.00
Dec 12, 2025
1.88
2.00
2.00
2.00
2.00
0.00%
0
0.00
Dec 11, 2025
1.88
2.00
2.00
2.00
2.00
0.00%
0
0.00
Dec 10, 2025
1.88
2.00
2.00
2.00
2.00
0.00%
0
0.00
Dec 09, 2025
1.88
2.00
2.00
2.00
2.00
0.00%
0
0.00
Dec 08, 2025
1.88
2.00
1.88
2.00
2.00
0.00%
0
0.00
Dec 05, 2025
1.88
2.00
1.88
2.00
2.00
+6.67%
132,000
0.71
Dec 04, 2025
1.85
1.98
1.85
1.88
1.88
+5.63%
52,800
0.28
Dec 03, 2025
1.73
1.78
1.73
1.78
1.78
-2.74%
5,200
0.03
Dec 02, 2025
1.75
1.83
1.75
1.83
1.82
+2.82%
57,200
0.30
Dec 01, 2025
1.75
1.85
1.75
1.78
1.78
0.00%
26,800
0.14
Nov 28, 2025
1.55
1.80
1.55
1.78
1.78
+12.70%
117,200
0.61
Nov 27, 2025
1.83
1.83
1.55
1.58
1.58
-16.00%
294,400
1.53
Nov 26, 2025
1.93
1.93
1.60
1.88
1.88
-2.60%
135,600
0.70
Nov 25, 2025
1.90
1.95
1.80
1.93
1.92
+1.32%
130,000
0.66
Nov 24, 2025
1.93
1.98
1.90
1.90
1.90
-2.51%
58,000
0.29
Nov 21, 2025
2.02
2.12
1.92
1.95
1.95
-8.28%
85,200
0.43
Nov 20, 2025
2.05
2.15
2.03
2.13
2.12
0.00%
197,600
1.01
Nov 19, 2025
2.05
2.23
2.05
2.13
2.12
+3.66%
66,000
0.31
Nov 18, 2025
2.08
2.10
2.03
2.05
2.05
0.00%
102,400
0.48
Nov 17, 2025
2.23
2.23
2.05
2.05
2.05
-7.87%
84,000
0.39
Nov 14, 2025
2.25
2.25
2.18
2.23
2.22
-1.11%
4,800
0.02
Nov 13, 2025
2.28
2.28
2.18
2.25
2.25
+2.27%
33,600
0.16
Nov 12, 2025
2.18
2.25
2.10
2.20
2.20
+4.76%
64,400
0.30
Nov 11, 2025
2.13
2.20
2.10
2.10
2.10
-4.55%
42,400
0.20
Nov 10, 2025
2.13
2.33
2.08
2.20
2.20
+2.33%
64,400
0.29
Nov 07, 2025
2.05
2.23
2.05
2.15
2.15
+4.88%
132,400
0.58
Nov 06, 2025
2.13
2.30
2.05
2.05
2.05
-6.82%
154,800
0.68
Nov 05, 2025
2.25
2.35
2.03
2.20
2.20
-2.22%
340,000
1.52
Nov 04, 2025
2.45
2.45
2.25
2.25
2.25
-9.09%
158,400
0.71
Nov 03, 2025
2.61
2.66
2.35
2.48
2.48
-4.81%
228,000
1.04
Oct 31, 2025
2.75
2.75
2.47
2.60
2.60
-8.77%
264,400
1.23
Oct 30, 2025
3.00
3.00
2.80
2.85
2.85
+1.79%
624,200
3.01
Oct 28, 2025
2.47
3.10
2.47
2.80
2.80
+13.13%
936,400
4.79
Oct 27, 2025
2.28
2.66
2.28
2.48
2.48
+16.47%
321,400
1.68
Oct 24, 2025
2.20
2.20
2.13
2.13
2.12
-2.30%
63,200
0.33
Oct 23, 2025
2.15
2.18
2.15
2.18
2.18
+1.16%
150,400
0.79
Oct 22, 2025
2.15
2.30
2.15
2.15
2.15
0.00%
30,800
0.15
Oct 21, 2025
2.10
2.15
2.10
2.15
2.15
0.00%
90,000
0.43
Oct 20, 2025
2.23
2.23
2.15
2.15
2.15
-3.37%
15,600
0.07
Oct 17, 2025
2.25
2.25
2.15
2.23
2.22
+1.14%
107,600
0.51
Oct 16, 2025
2.28
2.28
2.10
2.20
2.20
-1.12%
77,200
0.37
Oct 15, 2025
2.10
2.47
2.10
2.23
2.22
+5.95%
109,600
0.53
Oct 14, 2025
2.00
2.20
2.00
2.10
2.10
-3.45%
106,000
0.52
Oct 13, 2025
2.15
2.20
2.10
2.18
2.18
+1.16%
109,200
0.54
Oct 10, 2025
2.25
2.25
2.15
2.15
2.15
+1.18%
30,400
0.15
Rows: