Education
About Us
Working with TipRanks
Follow Us
Quantum Thinking Limited (HK:8050)
:8050
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.36
1.37
1.33
1.33
1.33
+0.76%
98,000
2.41
Mar 19, 2026
1.30
1.45
1.30
1.32
1.32
-7.69%
268,000
6.77
Mar 18, 2026
1.48
1.48
1.33
1.43
1.43
-5.92%
64,000
1.66
Mar 17, 2026
1.56
1.60
1.50
1.52
1.52
-2.56%
24,000
0.60
Mar 16, 2026
1.68
1.68
1.52
1.56
1.56
-7.14%
34,000
0.80
Mar 13, 2026
1.68
1.68
1.56
1.68
1.68
-1.18%
0
0.00
Mar 12, 2026
1.70
1.85
1.70
1.70
1.70
0.00%
0
0.00
Mar 11, 2026
1.70
1.80
1.70
1.70
1.70
0.00%
0
0.00
Mar 10, 2026
1.65
1.75
1.62
1.70
1.70
+3.03%
76,000
1.39
Mar 09, 2026
1.73
1.73
1.56
1.65
1.65
-4.07%
20,000
0.35
Mar 06, 2026
1.75
1.75
1.72
1.72
1.72
-1.71%
10,400
0.18
Mar 05, 2026
1.84
1.92
1.75
1.75
1.75
0.00%
20,000
0.35
Mar 04, 2026
1.80
1.80
1.72
1.75
1.75
-2.78%
58,000
1.02
Mar 03, 2026
1.93
1.93
1.80
1.80
1.80
+1.69%
4,000
0.07
Mar 02, 2026
1.80
1.80
1.77
1.77
1.77
-2.75%
4,000
0.07
Feb 27, 2026
1.87
1.89
1.82
1.82
1.82
+2.25%
31,200
0.49
Feb 26, 2026
1.80
1.80
1.50
1.78
1.78
-0.56%
26,000
0.40
Feb 25, 2026
1.80
1.80
1.79
1.79
1.79
-8.21%
10,000
0.15
Feb 24, 2026
1.99
1.99
1.95
1.95
1.95
-2.50%
54,000
0.81
Feb 23, 2026
2.00
2.00
1.80
2.00
2.00
-6.10%
0
0.00
Feb 20, 2026
2.18
2.18
2.18
2.13
2.13
+10.94%
12,000
0.17
Feb 19, 2026
1.92
2.06
0.25
1.92
1.92
0.00%
0
0.00
Feb 18, 2026
1.92
2.06
0.25
1.92
1.92
0.00%
0
0.00
Feb 17, 2026
1.92
2.06
0.25
1.92
1.92
0.00%
0
0.00
Feb 16, 2026
1.92
2.06
0.25
1.92
1.92
0.00%
0
0.00
Feb 13, 2026
1.95
1.95
1.95
1.92
1.92
+7.87%
4,000
0.05
Feb 12, 2026
2.06
2.06
1.69
1.78
1.78
-7.77%
116,400
1.55
Feb 11, 2026
1.92
2.05
1.92
1.99
1.99
+3.11%
134,000
1.82
Feb 10, 2026
1.93
1.93
1.93
1.93
1.93
-0.52%
6,000
0.08
Feb 09, 2026
1.95
1.96
1.92
1.94
1.94
-0.51%
92,000
1.22
Feb 06, 2026
1.90
1.95
1.78
1.95
1.95
+2.09%
65,600
0.86
Feb 05, 2026
1.90
1.95
1.90
1.91
1.91
+3.80%
89,200
1.11
Feb 04, 2026
1.70
1.84
1.70
1.84
1.84
+20.26%
56,000
0.68
Feb 03, 2026
1.53
1.53
1.53
1.53
1.53
0.00%
0
0.00
Feb 02, 2026
1.53
1.53
1.53
1.53
1.53
0.00%
2,000
0.02
Jan 30, 2026
1.55
1.55
1.53
1.53
1.53
-1.29%
35,200
0.35
Jan 29, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
400
<0.01
Jan 28, 2026
1.52
1.52
1.51
1.55
1.55
+1.97%
104,800
0.89
Jan 27, 2026
1.53
1.53
1.52
1.52
1.52
-10.06%
42,800
0.36
Jan 26, 2026
1.50
1.69
1.35
1.69
1.69
-1.74%
16,000
0.13
Jan 23, 2026
1.71
1.71
1.70
1.72
1.72
-8.51%
252,800
2.17
Jan 22, 2026
1.74
1.88
1.74
1.88
1.88
-2.08%
6,000
0.05
Jan 21, 2026
1.92
1.92
0.26
1.92
1.92
-1.03%
0
0.00
Jan 20, 2026
1.94
1.94
1.94
1.94
1.94
0.00%
116,000
0.98
Jan 19, 2026
1.99
1.99
1.99
1.94
1.94
-2.51%
10,000
0.08
Jan 16, 2026
1.95
2.08
1.91
1.99
1.99
+2.05%
42,800
0.36
Jan 15, 2026
1.75
1.95
1.75
1.95
1.95
+12.07%
120,000
1.00
Jan 14, 2026
1.71
1.73
1.70
1.74
1.74
+1.75%
30,800
0.25
Jan 13, 2026
1.69
1.70
1.69
1.71
1.71
+1.18%
28,000
0.23
Jan 12, 2026
1.90
1.90
1.60
1.69
1.69
-12.44%
185,200
1.53
Rows: