Quantum Thinking Limited (HK:8050)
:8050
Want to see HK:8050 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1.50
1.50
1.25
1.50
1.50
-3.85%
58,000
0.70
May 19, 2026
1.46
1.56
1.45
1.56
1.56
-0.64%
14,000
0.17
May 18, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
28,000
0.34
May 15, 2026
1.57
1.57
1.57
1.57
1.57
+0.64%
12,000
0.15
May 14, 2026
1.39
1.59
1.39
1.56
1.56
+12.23%
88,000
1.09
May 13, 2026
1.36
1.40
1.36
1.39
1.39
+0.72%
22,000
0.27
May 12, 2026
1.38
1.38
1.37
1.38
1.38
+1.47%
116,000
1.45
May 11, 2026
1.58
1.58
1.35
1.36
1.36
-13.92%
133,200
1.66
May 08, 2026
1.63
1.79
1.59
1.58
1.58
+10.49%
66,000
0.83
May 07, 2026
1.72
1.72
1.32
1.43
1.43
-20.56%
76,000
0.96
May 06, 2026
1.66
1.82
1.60
1.80
1.80
+8.43%
203,600
2.63
May 05, 2026
1.39
1.80
1.39
1.66
1.66
+30.71%
36,800
0.47
May 04, 2026
1.66
1.66
1.21
1.27
1.27
-23.95%
24,000
0.30
May 01, 2026
1.67
1.71
1.57
1.67
1.67
0.00%
0
0.00
Apr 30, 2026
1.71
1.71
1.57
1.67
1.67
-0.60%
36,000
0.46
Apr 29, 2026
1.59
1.68
1.59
1.68
1.68
-1.18%
24,000
0.31
Apr 28, 2026
1.80
1.80
1.45
1.70
1.70
+0.59%
151,600
2.00
Apr 27, 2026
1.70
1.76
1.55
1.69
1.69
+5.63%
132,000
1.75
Apr 24, 2026
1.48
1.74
1.38
1.60
1.60
+1.91%
136,000
1.84
Apr 23, 2026
1.53
1.60
1.22
1.57
1.57
+2.61%
98,000
1.35
Apr 22, 2026
1.18
1.55
1.18
1.53
1.53
+29.66%
400,000
5.68
Apr 21, 2026
1.15
1.18
1.15
1.18
1.18
+2.61%
90,000
1.30
Apr 20, 2026
1.12
1.18
1.10
1.15
1.15
+15.00%
54,000
0.79
Apr 17, 2026
1.20
1.20
1.00
1.00
1.00
-7.41%
76,000
1.10
Apr 16, 2026
0.97
1.19
0.95
1.08
1.08
+12.50%
302,000
4.70
Apr 15, 2026
0.92
0.96
0.89
0.96
0.96
+4.35%
58,000
0.91
Apr 14, 2026
0.72
0.95
0.72
0.92
0.92
+43.75%
452,000
7.70
Apr 13, 2026
0.59
0.70
0.51
0.64
0.64
-1.54%
40,000
0.68
Apr 10, 2026
0.69
0.75
0.60
0.65
0.65
-5.80%
356,000
6.68
Apr 09, 2026
0.80
0.80
0.68
0.69
0.69
-13.75%
44,000
0.79
Apr 08, 2026
0.93
0.94
0.78
0.80
0.80
-13.98%
156,000
2.92
Apr 07, 2026
0.94
0.94
0.93
0.93
0.93
0.00%
0
0.00
Apr 06, 2026
0.94
0.94
0.93
0.93
0.93
0.00%
0
0.00
Apr 03, 2026
0.94
0.94
0.93
0.93
0.93
0.00%
0
0.00
Apr 02, 2026
0.94
0.94
0.93
0.93
0.93
-1.06%
160,000
2.95
Apr 01, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
46,000
0.86
Mar 31, 2026
0.99
0.99
0.94
0.94
0.94
-5.05%
98,000
1.88
Mar 30, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
54,000
1.06
Mar 27, 2026
1.00
1.00
0.99
0.99
0.99
-1.98%
114,000
2.29
Mar 26, 2026
1.08
1.09
1.00
1.01
1.01
-0.98%
139,200
2.93
Mar 25, 2026
1.12
1.12
1.01
1.02
1.02
-7.27%
274,000
6.34
Mar 24, 2026
1.26
1.26
1.10
1.10
1.10
-17.29%
58,000
1.36
Mar 23, 2026
1.33
1.34
1.33
1.33
1.33
0.00%
32,000
0.76
Mar 20, 2026
1.36
1.37
1.33
1.33
1.33
+0.76%
98,000
2.41
Mar 19, 2026
1.30
1.45
1.30
1.32
1.32
-7.69%
268,000
6.77
Mar 18, 2026
1.48
1.48
1.33
1.43
1.43
-5.92%
64,000
1.66
Mar 17, 2026
1.56
1.60
1.50
1.52
1.52
-2.56%
24,000
0.60
Mar 16, 2026
1.68
1.68
1.52
1.56
1.56
-7.14%
34,000
0.80
Mar 13, 2026
1.68
1.68
1.56
1.68
1.68
-1.18%
0
0.00
Mar 12, 2026
1.70
1.85
1.70
1.70
1.70
0.00%
0
0.00
Rows: