Education
About Us
Working with TipRanks
Follow Us
Jilin Province Huinan Changlong Bio Pharmacy Co. Ltd. Class H (HK:8049)
:8049
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2.19
2.20
2.15
2.20
2.20
-0.45%
52,000
1.43
Dec 23, 2025
2.21
2.25
2.19
2.21
2.21
0.00%
0
0.00
Dec 22, 2025
2.20
2.21
2.18
2.21
2.21
+1.38%
20,000
0.55
Dec 19, 2025
2.18
2.21
2.18
2.18
2.18
0.00%
0
0.00
Dec 18, 2025
2.21
2.21
2.18
2.18
2.18
-1.80%
52,000
1.39
Dec 17, 2025
2.22
2.22
2.21
2.22
2.22
+1.37%
32,000
0.86
Dec 16, 2025
2.27
2.27
2.18
2.19
2.19
-1.79%
88,000
2.37
Dec 15, 2025
2.23
2.23
2.21
2.23
2.23
0.00%
0
0.00
Dec 12, 2025
2.28
2.30
2.23
2.23
2.23
0.00%
20,000
0.50
Dec 11, 2025
2.22
2.24
2.22
2.23
2.23
-2.62%
20,000
0.50
Dec 10, 2025
2.25
2.29
2.20
2.29
2.29
+2.23%
12,000
0.29
Dec 09, 2025
2.24
2.24
2.24
2.24
2.24
+1.82%
32,000
0.73
Dec 08, 2025
2.19
2.20
2.19
2.20
2.20
+0.46%
56,000
1.28
Dec 05, 2025
2.24
2.24
2.18
2.19
2.19
-2.23%
56,000
1.29
Dec 04, 2025
2.20
2.25
2.18
2.24
2.24
+4.19%
72,000
1.67
Dec 03, 2025
2.16
2.16
2.15
2.15
2.15
0.00%
20,000
0.38
Dec 02, 2025
2.15
2.15
2.15
2.15
2.15
+0.47%
16,000
0.28
Dec 01, 2025
2.16
2.17
2.13
2.14
2.14
-1.38%
88,000
1.58
Nov 28, 2025
2.17
2.22
2.17
2.17
2.17
0.00%
0
0.00
Nov 27, 2025
2.22
2.22
2.12
2.17
2.17
-0.46%
256,000
4.71
Nov 26, 2025
2.25
2.27
2.18
2.18
2.18
-2.24%
40,000
0.66
Nov 25, 2025
2.23
2.28
2.20
2.23
2.23
0.00%
0
0.00
Nov 24, 2025
2.23
2.24
2.16
2.23
2.23
0.00%
0
0.00
Nov 21, 2025
2.23
2.23
2.16
2.23
2.23
0.00%
0
0.00
Nov 20, 2025
2.23
2.23
2.17
2.23
2.23
0.00%
60,000
0.92
Nov 19, 2025
2.22
2.23
2.22
2.23
2.23
+2.76%
20,000
0.26
Nov 18, 2025
2.17
2.17
2.17
2.17
2.17
+0.46%
8,000
0.10
Nov 17, 2025
2.16
2.20
2.16
2.16
2.16
-0.46%
24,000
0.30
Nov 14, 2025
2.17
2.20
2.16
2.17
2.17
0.00%
0
0.00
Nov 13, 2025
2.17
2.22
2.17
2.17
2.17
0.00%
0
0.00
Nov 12, 2025
2.17
2.17
2.17
2.17
2.17
0.00%
64,000
0.63
Nov 11, 2025
2.17
2.17
2.17
2.17
2.17
-2.25%
28,000
0.27
Nov 10, 2025
2.16
2.22
2.16
2.22
2.22
+3.74%
40,000
0.38
Nov 07, 2025
2.14
2.14
2.12
2.14
2.14
0.00%
128,000
1.23
Nov 06, 2025
2.16
2.16
2.14
2.14
2.14
-0.47%
64,000
0.62
Nov 05, 2025
2.15
2.15
2.15
2.15
2.15
0.00%
8,000
0.08
Nov 04, 2025
2.17
2.17
2.15
2.15
2.15
-1.83%
16,000
0.15
Nov 03, 2025
2.20
2.25
2.19
2.19
2.19
+1.86%
64,000
0.60
Oct 31, 2025
2.19
2.19
2.15
2.15
2.15
-1.38%
28,000
0.26
Oct 30, 2025
2.18
2.18
2.18
2.18
2.18
-0.46%
28,000
0.25
Oct 28, 2025
2.20
2.20
2.19
2.19
2.19
-0.45%
40,000
0.35
Oct 27, 2025
2.20
2.20
2.20
2.20
2.20
0.00%
8,000
0.07
Oct 24, 2025
2.20
2.20
2.20
2.20
2.20
+2.33%
8,000
0.07
Oct 23, 2025
2.17
2.17
2.14
2.15
2.15
-0.92%
8,000
0.07
Oct 22, 2025
2.17
2.17
2.13
2.17
2.17
-0.46%
0
0.00
Oct 21, 2025
2.17
2.18
2.13
2.18
2.18
+2.83%
44,000
0.34
Oct 20, 2025
2.14
2.19
2.12
2.12
2.12
+0.95%
24,000
0.18
Oct 17, 2025
2.16
2.16
2.10
2.10
2.10
-2.78%
72,000
0.54
Oct 16, 2025
2.21
2.21
2.14
2.16
2.16
+0.93%
28,000
0.21
Oct 15, 2025
2.13
2.14
2.13
2.14
2.14
0.00%
72,000
0.54
Rows: