Jilin Province Huinan Changlong Bio Pharmacy Co. Ltd. Class H (HK:8049)
:8049
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2.34
2.37
2.34
2.35
2.35
+2.17%
52,000
0.70
Apr 08, 2026
2.31
2.31
2.30
2.30
2.30
-1.29%
156,000
2.16
Apr 07, 2026
2.33
2.33
2.33
2.33
2.33
0.00%
0
0.00
Apr 06, 2026
2.33
2.33
2.33
2.33
2.33
0.00%
0
0.00
Apr 03, 2026
2.33
2.33
2.33
2.33
2.33
0.00%
0
0.00
Apr 02, 2026
2.33
2.33
2.33
2.33
2.33
0.00%
52,000
0.67
Apr 01, 2026
2.27
2.38
2.17
2.33
2.33
+2.64%
224,000
3.01
Mar 31, 2026
2.37
2.37
2.27
2.27
2.27
-1.30%
56,000
0.76
Mar 30, 2026
2.30
2.33
2.30
2.30
2.30
0.00%
48,000
0.66
Mar 27, 2026
2.32
2.35
2.25
2.30
2.30
0.00%
96,000
1.35
Mar 26, 2026
2.28
2.35
2.28
2.30
2.30
+2.68%
224,000
3.30
Mar 25, 2026
2.19
2.30
2.14
2.24
2.24
+6.67%
452,000
7.45
Mar 24, 2026
2.14
2.14
2.10
2.10
2.10
+1.94%
12,000
0.20
Mar 23, 2026
2.09
2.09
2.06
2.06
2.06
-1.44%
32,150
0.53
Mar 20, 2026
2.11
2.11
2.09
2.09
2.09
+0.97%
196,000
3.40
Mar 19, 2026
2.07
2.12
2.04
2.07
2.07
0.00%
0
0.00
Mar 18, 2026
2.09
2.09
2.07
2.07
2.07
-1.43%
24,000
0.42
Mar 17, 2026
2.10
2.10
2.10
2.10
2.10
-0.47%
4,000
0.07
Mar 16, 2026
2.11
2.14
2.07
2.11
2.11
0.00%
0
0.00
Mar 13, 2026
2.07
2.11
2.05
2.11
2.11
+1.44%
36,000
0.60
Mar 12, 2026
2.08
2.08
2.08
2.08
2.08
+0.48%
4,000
0.07
Mar 11, 2026
2.08
2.08
2.04
2.07
2.07
-2.36%
40,000
0.67
Mar 10, 2026
2.12
2.12
2.07
2.12
2.12
+0.47%
64,000
1.09
Mar 09, 2026
2.05
2.11
2.05
2.11
2.11
+0.96%
32,000
0.55
Mar 06, 2026
2.09
2.09
2.08
2.09
2.09
0.00%
12,000
0.20
Mar 05, 2026
2.13
2.14
2.09
2.09
2.09
+1.95%
40,000
0.68
Mar 04, 2026
2.05
2.05
2.05
2.05
2.05
0.00%
28,000
0.47
Mar 03, 2026
2.05
2.13
1.82
2.05
2.05
-1.91%
340,000
6.18
Mar 02, 2026
2.16
2.16
2.09
2.09
2.09
-2.34%
132,000
2.48
Feb 27, 2026
2.06
2.15
2.06
2.14
2.14
+4.90%
100,000
1.93
Feb 26, 2026
2.08
2.08
2.00
2.04
2.04
-2.86%
200,000
3.99
Feb 25, 2026
2.10
2.10
2.10
2.10
2.10
-0.94%
8,000
0.16
Feb 24, 2026
2.12
2.12
2.07
2.12
2.12
0.00%
0
0.00
Feb 23, 2026
2.07
2.12
2.07
2.12
2.12
+3.41%
244,000
4.80
Feb 20, 2026
2.04
2.05
2.04
2.05
2.05
+1.49%
20,000
0.40
Feb 19, 2026
2.02
2.04
2.02
2.02
2.02
0.00%
0
0.00
Feb 18, 2026
2.02
2.04
2.02
2.02
2.02
0.00%
0
0.00
Feb 17, 2026
2.02
2.04
2.02
2.02
2.02
0.00%
0
0.00
Feb 16, 2026
2.02
2.04
2.02
2.02
2.02
0.00%
0
0.00
Feb 13, 2026
2.02
2.02
1.98
2.02
2.02
-1.94%
64,000
1.26
Feb 12, 2026
2.06
2.06
2.06
2.06
2.06
+0.49%
204,000
4.24
Feb 11, 2026
2.06
2.06
2.06
2.06
2.06
+0.49%
96,000
2.06
Feb 10, 2026
2.06
2.06
2.04
2.05
2.05
0.00%
20,000
0.43
Feb 09, 2026
2.04
2.05
2.04
2.05
2.05
0.00%
108,000
2.37
Feb 06, 2026
2.05
2.05
2.05
2.05
2.05
+0.99%
56,000
1.24
Feb 05, 2026
2.04
2.04
2.00
2.03
2.03
+1.00%
68,000
1.52
Feb 04, 2026
2.06
2.06
1.97
2.01
2.01
-1.47%
148,000
3.34
Feb 03, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
4,000
0.09
Feb 02, 2026
2.04
2.04
2.04
2.04
2.04
-0.49%
24,000
0.53
Jan 30, 2026
2.05
2.05
2.04
2.05
2.05
0.00%
124,000
2.86
Rows: