Jilin Province Huinan Changlong Bio Pharmacy Co. Ltd. Class H (HK:8049)
:8049
Want to see HK:8049 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2.39
2.41
2.39
2.41
2.41
+0.42%
16,000
0.22
May 19, 2026
2.40
2.41
2.32
2.40
2.40
0.00%
0
0.00
May 18, 2026
2.39
2.40
2.36
2.40
2.40
+2.13%
16,000
0.22
May 15, 2026
2.37
2.37
2.35
2.35
2.35
-0.84%
8,000
0.11
May 14, 2026
2.43
2.45
2.37
2.37
2.37
-2.47%
84,000
1.17
May 13, 2026
2.48
2.48
2.43
2.43
2.43
-1.62%
212,000
3.05
May 12, 2026
2.51
2.51
2.46
2.47
2.47
+0.82%
12,000
0.17
May 11, 2026
2.46
2.49
2.45
2.45
2.45
-0.41%
40,000
0.54
May 08, 2026
2.46
2.49
2.44
2.46
2.46
0.00%
0
0.00
May 07, 2026
2.51
2.51
2.46
2.46
2.46
-1.99%
32,000
0.43
May 06, 2026
2.46
2.51
2.46
2.51
2.51
+2.03%
16,000
0.21
May 05, 2026
2.47
2.51
2.46
2.46
2.46
-2.38%
60,000
0.79
May 04, 2026
2.52
2.54
2.46
2.52
2.52
0.00%
0
0.00
May 01, 2026
2.52
2.53
2.47
2.52
2.52
0.00%
0
0.00
Apr 30, 2026
2.52
2.53
2.47
2.52
2.52
+1.20%
80,000
1.04
Apr 29, 2026
2.49
2.60
2.45
2.49
2.49
+1.63%
92,000
1.18
Apr 28, 2026
2.45
2.49
2.45
2.45
2.45
+0.82%
52,000
0.67
Apr 27, 2026
2.45
2.58
2.42
2.43
2.43
+0.41%
172,000
2.05
Apr 24, 2026
2.42
2.42
2.42
2.42
2.42
-0.82%
8,000
0.10
Apr 23, 2026
2.40
2.44
2.39
2.44
2.44
-1.61%
36,000
0.43
Apr 22, 2026
2.49
2.49
2.42
2.48
2.48
-0.40%
64,000
0.77
Apr 21, 2026
2.45
2.49
2.45
2.49
2.49
0.00%
8,000
0.10
Apr 20, 2026
2.51
2.54
2.49
2.49
2.49
+0.40%
128,000
1.56
Apr 17, 2026
2.44
2.50
2.41
2.48
2.48
+2.90%
152,000
1.91
Apr 16, 2026
2.39
2.41
2.35
2.41
2.41
+0.84%
188,000
2.46
Apr 15, 2026
2.39
2.46
2.36
2.39
2.39
+2.58%
76,000
1.01
Apr 14, 2026
2.35
2.35
2.33
2.33
2.33
0.00%
24,000
0.32
Apr 13, 2026
2.33
2.35
2.27
2.33
2.33
0.00%
0
0.00
Apr 10, 2026
2.33
2.33
2.29
2.33
2.33
-0.85%
148,000
2.00
Apr 09, 2026
2.34
2.37
2.34
2.35
2.35
+2.17%
52,000
0.70
Apr 08, 2026
2.31
2.31
2.30
2.30
2.30
-1.29%
156,000
2.16
Apr 07, 2026
2.33
2.33
2.33
2.33
2.33
0.00%
0
0.00
Apr 06, 2026
2.33
2.33
2.33
2.33
2.33
0.00%
0
0.00
Apr 03, 2026
2.33
2.33
2.33
2.33
2.33
0.00%
0
0.00
Apr 02, 2026
2.33
2.33
2.33
2.33
2.33
0.00%
52,000
0.67
Apr 01, 2026
2.27
2.38
2.17
2.33
2.33
+2.64%
224,000
3.01
Mar 31, 2026
2.37
2.37
2.27
2.27
2.27
-1.30%
56,000
0.76
Mar 30, 2026
2.30
2.33
2.30
2.30
2.30
0.00%
48,000
0.66
Mar 27, 2026
2.32
2.35
2.25
2.30
2.30
0.00%
96,000
1.35
Mar 26, 2026
2.28
2.35
2.28
2.30
2.30
+2.68%
224,000
3.30
Mar 25, 2026
2.19
2.30
2.14
2.24
2.24
+6.67%
452,000
7.45
Mar 24, 2026
2.14
2.14
2.10
2.10
2.10
+1.94%
12,000
0.20
Mar 23, 2026
2.09
2.09
2.06
2.06
2.06
-1.44%
32,150
0.53
Mar 20, 2026
2.11
2.11
2.09
2.09
2.09
+0.97%
196,000
3.40
Mar 19, 2026
2.07
2.12
2.04
2.07
2.07
0.00%
0
0.00
Mar 18, 2026
2.09
2.09
2.07
2.07
2.07
-1.43%
24,000
0.42
Mar 17, 2026
2.10
2.10
2.10
2.10
2.10
-0.47%
4,000
0.07
Mar 16, 2026
2.11
2.14
2.07
2.11
2.11
0.00%
0
0.00
Mar 13, 2026
2.07
2.11
2.05
2.11
2.11
+1.44%
36,000
0.60
Mar 12, 2026
2.08
2.08
2.08
2.08
2.08
+0.48%
4,000
0.07
Rows: