Education
About Us
Working with TipRanks
Follow Us
Coolpoint Innonism Holding Limited (HK:8040)
:8040
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.41
0.42
0.40
0.41
0.41
-1.22%
140,000
1.32
Jan 29, 2026
0.41
0.41
0.37
0.41
0.41
0.00%
0
0.00
Jan 28, 2026
0.41
0.41
0.40
0.41
0.41
-1.20%
145,000
1.40
Jan 27, 2026
0.41
0.42
0.40
0.42
0.42
-7.78%
135,000
1.28
Jan 26, 2026
0.46
0.46
0.45
0.45
0.45
+7.14%
25,000
0.24
Jan 23, 2026
0.42
0.42
0.42
0.42
0.42
+2.44%
35,000
0.33
Jan 22, 2026
0.40
0.41
0.40
0.41
0.41
0.00%
50,000
0.48
Jan 21, 2026
0.42
0.43
0.40
0.41
0.41
-1.20%
120,000
1.17
Jan 20, 2026
0.41
0.42
0.41
0.42
0.42
-2.35%
35,000
0.34
Jan 19, 2026
0.43
0.43
0.41
0.43
0.43
0.00%
0
0.00
Jan 16, 2026
0.43
0.43
0.41
0.43
0.43
0.00%
0
0.00
Jan 15, 2026
0.42
0.43
0.41
0.43
0.43
-6.59%
130,000
1.27
Jan 14, 2026
0.43
0.46
0.43
0.46
0.46
+7.06%
235,000
2.35
Jan 13, 2026
0.43
0.44
0.41
0.43
0.43
+1.19%
100,000
0.98
Jan 12, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
25,000
0.24
Jan 09, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
160,000
1.54
Jan 08, 2026
0.43
0.43
0.42
0.42
0.42
-7.69%
35,000
0.33
Jan 07, 2026
0.43
0.46
0.43
0.46
0.46
-1.09%
30,000
0.28
Jan 06, 2026
0.46
0.46
0.43
0.46
0.46
0.00%
0
0.00
Jan 05, 2026
0.45
0.47
0.45
0.46
0.46
+1.10%
40,000
0.34
Jan 02, 2026
0.46
0.46
0.42
0.46
0.46
-1.09%
0
0.00
Jan 01, 2026
0.46
0.47
0.46
0.46
0.46
0.00%
0
0.00
Dec 31, 2025
0.46
0.47
0.46
0.46
0.46
+5.75%
40,000
0.34
Dec 30, 2025
0.42
0.44
0.42
0.44
0.44
+3.57%
170,000
1.46
Dec 29, 2025
0.42
0.43
0.42
0.42
0.42
+1.20%
60,000
0.52
Dec 26, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Dec 25, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Dec 24, 2025
0.42
0.42
0.42
0.42
0.42
-1.19%
70,000
0.61
Dec 23, 2025
0.42
0.42
0.42
0.42
0.42
+1.20%
20,000
0.17
Dec 22, 2025
0.42
0.42
0.40
0.42
0.42
-1.19%
0
0.00
Dec 19, 2025
0.42
0.42
0.41
0.42
0.42
-6.67%
120,000
1.07
Dec 18, 2025
0.45
0.45
0.44
0.45
0.45
+4.65%
175,000
1.59
Dec 17, 2025
0.43
0.44
0.42
0.43
0.43
0.00%
80,000
0.74
Dec 16, 2025
0.42
0.42
0.41
0.43
0.43
+1.18%
125,000
1.17
Dec 15, 2025
0.42
0.44
0.42
0.43
0.43
-5.56%
255,000
2.47
Dec 12, 2025
0.41
0.41
0.41
0.45
0.45
0.00%
45,000
0.43
Dec 11, 2025
0.43
0.45
0.43
0.45
0.45
+9.76%
155,000
1.46
Dec 10, 2025
0.41
0.41
0.41
0.41
0.41
-2.38%
10,000
0.09
Dec 09, 2025
0.41
0.41
0.41
0.42
0.42
-8.70%
65,000
0.62
Dec 08, 2025
0.44
0.47
0.44
0.46
0.46
+4.55%
175,000
1.69
Dec 05, 2025
0.44
0.44
0.44
0.44
0.44
+4.76%
20,000
0.19
Dec 04, 2025
0.41
0.42
0.41
0.42
0.42
-2.33%
80,000
0.76
Dec 03, 2025
0.43
0.46
0.41
0.43
0.43
0.00%
0
0.00
Dec 02, 2025
0.42
0.43
0.42
0.43
0.43
+2.38%
25,000
0.22
Dec 01, 2025
0.42
0.44
0.41
0.42
0.42
-6.67%
275,000
2.47
Nov 28, 2025
0.45
0.45
0.43
0.45
0.45
-1.10%
0
0.00
Nov 27, 2025
0.45
0.46
0.45
0.46
0.46
+2.25%
55,000
0.48
Nov 26, 2025
0.42
0.45
0.41
0.45
0.45
-4.30%
165,000
1.45
Nov 25, 2025
0.42
0.47
0.40
0.47
0.47
0.00%
235,000
2.11
Nov 24, 2025
0.42
0.47
0.41
0.47
0.47
+3.33%
175,000
1.58
Rows: