tiprankstipranks
Coolpoint Innonism Holding Limited (HK:8040)
:8040
Hong Kong Market
8040
Coolpoint Innonism Holding Limited
RESEARCH TOOLSreports
Want to see HK:8040 full AI Analyst Report?

Coolpoint Innonism Holding Limited (8040) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.53
0.58
0.53
0.58
0.58
+11.54%
335,000
4.04
May 19, 2026
0.52
0.52
0.52
0.52
0.52
+1.96%
160,000
1.99
May 18, 2026
0.51
0.51
0.49
0.51
0.51
+2.00%
260,000
3.41
May 15, 2026
0.48
0.50
0.48
0.50
0.50
+6.38%
70,000
0.93
May 14, 2026
0.45
0.49
0.44
0.47
0.47
+4.44%
150,000
2.03
May 13, 2026
0.45
0.46
0.45
0.45
0.45
+1.12%
60,000
0.78
May 12, 2026
0.42
0.45
0.42
0.45
0.45
+5.95%
140,000
1.87
May 11, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
20,000
0.27
May 08, 2026
0.43
0.43
0.42
0.42
0.42
0.00%
205,000
2.85
May 07, 2026
0.42
0.43
0.41
0.42
0.42
+1.20%
260,000
3.83
May 06, 2026
0.42
0.42
0.42
0.42
0.42
+1.22%
255,000
4.00
May 05, 2026
0.42
0.43
0.38
0.41
0.41
+1.23%
350,000
5.98
May 04, 2026
0.45
0.45
0.41
0.41
0.41
-2.41%
25,000
0.41
May 01, 2026
0.42
0.42
0.39
0.42
0.42
0.00%
0
0.00
Apr 30, 2026
0.42
0.42
0.39
0.42
0.42
-1.19%
330,000
5.89
Apr 29, 2026
0.40
0.42
0.39
0.42
0.42
+3.70%
415,000
8.03
Apr 28, 2026
0.41
0.42
0.40
0.41
0.41
-2.41%
0
0.00
Apr 27, 2026
0.41
0.42
0.41
0.42
0.42
+2.47%
185,000
3.63
Apr 24, 2026
0.41
0.42
0.41
0.41
0.41
+1.25%
85,000
1.64
Apr 23, 2026
0.40
0.44
0.40
0.40
0.40
+1.27%
335,000
7.14
Apr 22, 2026
0.36
0.40
0.36
0.40
0.40
+5.33%
200,000
4.52
Apr 21, 2026
0.37
0.37
0.37
0.38
0.38
-5.06%
25,000
0.56
Apr 20, 2026
0.40
0.40
0.37
0.40
0.40
0.00%
0
0.00
Apr 17, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Apr 16, 2026
0.40
0.40
0.38
0.40
0.40
-1.25%
0
0.00
Apr 15, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
30,000
0.64
Apr 14, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Apr 13, 2026
0.39
0.40
0.39
0.40
0.40
+2.56%
20,000
0.38
Apr 10, 2026
0.40
0.40
0.39
0.39
0.39
-1.27%
80,000
1.52
Apr 09, 2026
0.42
0.42
0.40
0.40
0.40
-2.47%
95,000
1.85
Apr 08, 2026
0.46
0.46
0.41
0.41
0.41
-5.81%
140,000
2.71
Apr 07, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
0
0.00
Apr 06, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
0
0.00
Apr 03, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
0
0.00
Apr 02, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
40,000
0.76
Apr 01, 2026
0.43
0.43
0.41
0.43
0.43
-3.37%
0
0.00
Mar 31, 2026
0.45
0.45
0.40
0.45
0.45
+1.14%
70,000
1.36
Mar 30, 2026
0.44
0.44
0.42
0.44
0.44
0.00%
0
0.00
Mar 27, 2026
0.44
0.44
0.42
0.44
0.44
-1.12%
0
0.00
Mar 26, 2026
0.45
0.45
0.43
0.45
0.45
+3.49%
150,000
2.80
Mar 25, 2026
0.45
0.45
0.45
0.43
0.43
0.00%
35,000
0.66
Mar 24, 2026
0.44
0.46
0.43
0.43
0.43
-2.27%
165,000
3.28
Mar 23, 2026
0.44
0.44
0.42
0.44
0.44
0.00%
0
0.00
Mar 20, 2026
0.44
0.44
0.42
0.44
0.44
0.00%
0
0.00
Mar 19, 2026
0.44
0.44
0.41
0.44
0.44
+2.33%
60,000
1.18
Mar 18, 2026
0.45
0.45
0.41
0.43
0.43
-4.44%
270,000
5.58
Mar 17, 2026
0.40
0.45
0.40
0.45
0.45
+8.43%
170,000
3.51
Mar 16, 2026
0.42
0.42
0.38
0.42
0.42
0.00%
0
0.00
Mar 13, 2026
0.41
0.42
0.41
0.42
0.42
+2.47%
30,000
0.59
Mar 12, 2026
0.41
0.41
0.39
0.41
0.41
0.00%
0
0.00
Rows:
50