Education
About Us
Working with TipRanks
Follow Us
Coolpoint Innonism Holding Limited (HK:8040)
:8040
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
0.44
0.44
0.42
0.44
0.44
0.00%
0
0.00
Mar 20, 2026
0.44
0.44
0.42
0.44
0.44
0.00%
0
0.00
Mar 19, 2026
0.44
0.44
0.41
0.44
0.44
+2.33%
60,000
1.18
Mar 18, 2026
0.45
0.45
0.41
0.43
0.43
-4.44%
270,000
5.58
Mar 17, 2026
0.40
0.45
0.40
0.45
0.45
+8.43%
170,000
3.51
Mar 16, 2026
0.42
0.42
0.38
0.42
0.42
0.00%
0
0.00
Mar 13, 2026
0.41
0.42
0.41
0.42
0.42
+2.47%
30,000
0.59
Mar 12, 2026
0.41
0.41
0.39
0.41
0.41
0.00%
0
0.00
Mar 11, 2026
0.41
0.41
0.37
0.41
0.41
0.00%
0
0.00
Mar 10, 2026
0.41
0.41
0.37
0.41
0.41
0.00%
0
0.00
Mar 09, 2026
0.41
0.41
0.37
0.41
0.41
0.00%
0
0.00
Mar 06, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
20,000
0.34
Mar 05, 2026
0.39
0.41
0.39
0.41
0.41
+1.25%
75,000
1.23
Mar 04, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Mar 03, 2026
0.40
0.40
0.40
0.40
0.40
-2.44%
0
0.00
Mar 02, 2026
0.41
0.41
0.37
0.41
0.41
0.00%
0
0.00
Feb 27, 2026
0.41
0.42
0.37
0.41
0.41
0.00%
0
0.00
Feb 26, 2026
0.41
0.41
0.37
0.41
0.41
0.00%
0
0.00
Feb 25, 2026
0.41
0.41
0.39
0.41
0.41
0.00%
0
0.00
Feb 24, 2026
0.40
0.42
0.40
0.41
0.41
-1.20%
80,000
1.20
Feb 23, 2026
0.42
0.42
0.37
0.42
0.42
-5.68%
160,000
2.39
Feb 20, 2026
0.44
0.44
0.41
0.44
0.44
0.00%
0
0.00
Feb 19, 2026
0.44
0.44
0.41
0.44
0.44
0.00%
0
0.00
Feb 18, 2026
0.44
0.44
0.41
0.44
0.44
0.00%
0
0.00
Feb 17, 2026
0.44
0.44
0.41
0.44
0.44
0.00%
0
0.00
Feb 16, 2026
0.41
0.44
0.41
0.44
0.44
+8.64%
75,000
1.02
Feb 13, 2026
0.42
0.42
0.40
0.41
0.41
-7.95%
260,000
3.71
Feb 12, 2026
0.44
0.44
0.41
0.44
0.44
0.00%
0
0.00
Feb 11, 2026
0.44
0.44
0.41
0.44
0.44
0.00%
45,000
0.62
Feb 10, 2026
0.44
0.44
0.42
0.44
0.44
0.00%
0
0.00
Feb 09, 2026
0.44
0.44
0.41
0.44
0.44
0.00%
0
0.00
Feb 06, 2026
0.44
0.44
0.41
0.44
0.44
0.00%
0
0.00
Feb 05, 2026
0.44
0.45
0.44
0.44
0.44
0.00%
20,000
0.21
Feb 04, 2026
0.42
0.45
0.42
0.44
0.44
+7.32%
150,000
1.41
Feb 03, 2026
0.42
0.42
0.40
0.41
0.41
0.00%
25,000
0.23
Feb 02, 2026
0.41
0.41
0.41
0.41
0.41
+1.23%
20,000
0.19
Jan 30, 2026
0.41
0.42
0.40
0.41
0.41
-1.22%
140,000
1.32
Jan 29, 2026
0.41
0.41
0.37
0.41
0.41
0.00%
0
0.00
Jan 28, 2026
0.41
0.41
0.40
0.41
0.41
-1.20%
145,000
1.40
Jan 27, 2026
0.41
0.42
0.40
0.42
0.42
-7.78%
135,000
1.28
Jan 26, 2026
0.46
0.46
0.45
0.45
0.45
+7.14%
25,000
0.24
Jan 23, 2026
0.42
0.42
0.42
0.42
0.42
+2.44%
35,000
0.33
Jan 22, 2026
0.40
0.41
0.40
0.41
0.41
0.00%
50,000
0.48
Jan 21, 2026
0.42
0.43
0.40
0.41
0.41
-1.20%
120,000
1.17
Jan 20, 2026
0.41
0.42
0.41
0.42
0.42
-2.35%
35,000
0.34
Jan 19, 2026
0.43
0.43
0.41
0.43
0.43
0.00%
0
0.00
Jan 16, 2026
0.43
0.43
0.41
0.43
0.43
0.00%
0
0.00
Jan 15, 2026
0.42
0.43
0.41
0.43
0.43
-6.59%
130,000
1.27
Jan 14, 2026
0.43
0.46
0.43
0.46
0.46
+7.06%
235,000
2.35
Jan 13, 2026
0.43
0.44
0.41
0.43
0.43
+1.19%
100,000
0.98
Rows: