Education
About Us
Working with TipRanks
Follow Us
ETS Group Limited (HK:8031)
:8031
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.42
0.49
0.42
0.47
0.47
+8.14%
586,000
0.82
Mar 19, 2026
0.43
0.45
0.43
0.43
0.43
0.00%
0
0.00
Mar 18, 2026
0.39
0.44
0.39
0.43
0.43
+10.26%
70,000
0.10
Mar 17, 2026
0.39
0.39
0.39
0.39
0.39
+5.41%
30,000
0.04
Mar 16, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
92,000
0.13
Mar 13, 2026
0.35
0.37
0.35
0.37
0.37
+5.71%
116,000
0.16
Mar 12, 2026
0.36
0.37
0.35
0.35
0.35
-4.11%
174,000
0.24
Mar 11, 2026
0.38
0.38
0.37
0.37
0.37
-2.67%
302,000
0.41
Mar 10, 2026
0.41
0.41
0.37
0.38
0.38
0.00%
366,000
0.50
Mar 09, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
80,000
0.11
Mar 06, 2026
0.40
0.40
0.37
0.38
0.38
0.00%
92,000
0.12
Mar 05, 2026
0.40
0.41
0.36
0.38
0.38
-7.41%
894,000
1.23
Mar 04, 2026
0.41
0.41
0.41
0.41
0.41
-5.81%
90,000
0.12
Mar 03, 2026
0.42
0.45
0.42
0.43
0.43
-1.15%
118,000
0.16
Mar 02, 2026
0.46
0.46
0.42
0.44
0.44
-5.43%
224,000
0.31
Feb 27, 2026
0.44
0.46
0.44
0.46
0.46
+8.24%
112,000
0.15
Feb 26, 2026
0.49
0.49
0.42
0.43
0.43
-9.57%
992,000
1.39
Feb 25, 2026
0.46
0.48
0.45
0.47
0.47
-2.08%
148,000
0.21
Feb 24, 2026
0.47
0.48
0.44
0.48
0.48
-4.00%
324,000
0.46
Feb 23, 2026
0.48
0.50
0.46
0.50
0.50
0.00%
166,000
0.23
Feb 20, 2026
0.48
0.50
0.48
0.50
0.50
+2.04%
8,000
0.01
Feb 19, 2026
0.49
0.50
0.46
0.49
0.49
0.00%
0
0.00
Feb 18, 2026
0.49
0.50
0.46
0.49
0.49
0.00%
0
0.00
Feb 17, 2026
0.49
0.50
0.46
0.49
0.49
0.00%
0
0.00
Feb 16, 2026
0.49
0.50
0.46
0.49
0.49
-2.00%
92,000
0.13
Feb 13, 2026
0.54
0.54
0.46
0.50
0.50
-3.85%
1,240,000
1.77
Feb 12, 2026
0.52
0.56
0.52
0.52
0.52
-7.14%
192,000
0.27
Feb 11, 2026
0.53
0.56
0.53
0.56
0.56
0.00%
46,000
0.07
Feb 10, 2026
0.54
0.56
0.54
0.56
0.56
0.00%
10,000
0.01
Feb 09, 2026
0.59
0.61
0.56
0.56
0.56
-5.08%
278,000
0.40
Feb 06, 2026
0.55
0.60
0.51
0.59
0.59
+5.36%
608,000
0.89
Feb 05, 2026
0.56
0.58
0.51
0.56
0.56
+1.82%
426,000
0.63
Feb 04, 2026
0.55
0.55
0.55
0.55
0.55
+5.77%
98,000
0.14
Feb 03, 2026
0.52
0.55
0.50
0.52
0.52
-8.77%
374,000
0.56
Feb 02, 2026
0.56
0.64
0.56
0.57
0.57
-5.00%
556,000
0.84
Jan 30, 2026
0.65
0.66
0.58
0.60
0.60
-7.69%
480,000
0.73
Jan 29, 2026
0.55
0.68
0.55
0.65
0.65
+25.00%
2,904,000
4.77
Jan 28, 2026
0.49
0.55
0.47
0.52
0.52
+4.00%
1,254,000
2.13
Jan 27, 2026
0.54
0.54
0.50
0.50
0.50
-7.41%
1,488,000
2.63
Jan 26, 2026
0.54
0.55
0.51
0.54
0.54
-5.26%
1,098,000
2.00
Jan 23, 2026
0.61
0.61
0.54
0.57
0.57
-8.06%
1,440,000
2.74
Jan 22, 2026
0.69
0.69
0.60
0.62
0.62
-10.14%
1,120,000
2.21
Jan 21, 2026
0.71
0.77
0.61
0.69
0.69
+112.31%
6,826,000
17.09
Jan 20, 2026
0.55
0.70
0.45
0.69
0.69
+112.31%
15,580,000
102.39
Jan 19, 2026
0.33
0.33
0.31
0.33
0.33
0.00%
0
0.00
Jan 16, 2026
0.31
0.33
0.31
0.33
0.33
0.00%
0
0.00
Jan 15, 2026
0.31
0.33
0.31
0.33
0.33
0.00%
0
0.00
Jan 14, 2026
0.31
0.33
0.31
0.33
0.33
0.00%
0
0.00
Jan 13, 2026
0.31
0.33
0.31
0.33
0.33
0.00%
0
0.00
Jan 12, 2026
0.31
0.33
0.31
0.33
0.33
+16.07%
36,000
0.23
Rows: