ETS Group Limited (HK:8031)
:8031
Want to see HK:8031 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
0.44
0.44
0.43
0.43
0.43
0.00%
122,000
0.24
Apr 27, 2026
0.39
0.45
0.39
0.43
0.43
+13.16%
256,000
0.48
Apr 24, 2026
0.38
0.38
0.36
0.38
0.38
0.00%
0
0.00
Apr 23, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
346,000
0.61
Apr 22, 2026
0.38
0.38
0.38
0.38
0.38
+2.70%
24,000
0.04
Apr 21, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
40,000
0.07
Apr 20, 2026
0.36
0.37
0.35
0.37
0.37
+4.23%
58,000
0.08
Apr 17, 2026
0.37
0.37
0.36
0.36
0.36
-2.74%
84,000
0.09
Apr 16, 2026
0.35
0.37
0.33
0.37
0.37
+4.29%
552,000
0.58
Apr 15, 2026
0.41
0.41
0.35
0.35
0.35
-13.58%
1,816,000
1.96
Apr 14, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
92,000
0.10
Apr 13, 2026
0.41
0.41
0.40
0.41
0.41
-2.41%
162,000
0.18
Apr 10, 2026
0.41
0.42
0.40
0.42
0.42
+2.47%
88,000
0.10
Apr 09, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
24,000
0.03
Apr 08, 2026
0.46
0.46
0.41
0.41
0.41
-8.99%
194,000
0.21
Apr 07, 2026
0.43
0.50
0.43
0.45
0.45
0.00%
0
0.00
Apr 06, 2026
0.43
0.50
0.43
0.45
0.45
0.00%
0
0.00
Apr 03, 2026
0.43
0.50
0.43
0.45
0.45
0.00%
0
0.00
Apr 02, 2026
0.43
0.50
0.43
0.45
0.45
+8.54%
16,342,000
24.32
Apr 01, 2026
0.41
0.42
0.39
0.41
0.41
0.00%
0
0.00
Mar 31, 2026
0.41
0.43
0.38
0.41
0.41
0.00%
0
0.00
Mar 30, 2026
0.41
0.41
0.41
0.41
0.41
-2.38%
6,000
<0.01
Mar 27, 2026
0.38
0.42
0.38
0.42
0.42
+5.00%
8,000
0.01
Mar 26, 2026
0.42
0.42
0.40
0.40
0.40
-3.61%
26,000
0.04
Mar 25, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
28,000
0.04
Mar 24, 2026
0.42
0.42
0.42
0.42
0.42
-4.60%
54,000
0.08
Mar 23, 2026
0.47
0.47
0.43
0.44
0.44
-6.45%
140,000
0.20
Mar 20, 2026
0.42
0.49
0.42
0.47
0.47
+8.14%
586,000
0.82
Mar 19, 2026
0.43
0.45
0.43
0.43
0.43
0.00%
0
0.00
Mar 18, 2026
0.39
0.44
0.39
0.43
0.43
+10.26%
70,000
0.10
Mar 17, 2026
0.39
0.39
0.39
0.39
0.39
+5.41%
30,000
0.04
Mar 16, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
92,000
0.13
Mar 13, 2026
0.35
0.37
0.35
0.37
0.37
+5.71%
116,000
0.16
Mar 12, 2026
0.36
0.37
0.35
0.35
0.35
-4.11%
174,000
0.24
Mar 11, 2026
0.38
0.38
0.37
0.37
0.37
-2.67%
302,000
0.41
Mar 10, 2026
0.41
0.41
0.37
0.38
0.38
0.00%
366,000
0.50
Mar 09, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
80,000
0.11
Mar 06, 2026
0.40
0.40
0.37
0.38
0.38
0.00%
92,000
0.12
Mar 05, 2026
0.40
0.41
0.36
0.38
0.38
-7.41%
894,000
1.23
Mar 04, 2026
0.41
0.41
0.41
0.41
0.41
-5.81%
90,000
0.12
Mar 03, 2026
0.42
0.45
0.42
0.43
0.43
-1.15%
118,000
0.16
Mar 02, 2026
0.46
0.46
0.42
0.44
0.44
-5.43%
224,000
0.31
Feb 27, 2026
0.44
0.46
0.44
0.46
0.46
+8.24%
112,000
0.15
Feb 26, 2026
0.49
0.49
0.42
0.43
0.43
-9.57%
992,000
1.39
Feb 25, 2026
0.46
0.48
0.45
0.47
0.47
-2.08%
148,000
0.21
Feb 24, 2026
0.47
0.48
0.44
0.48
0.48
-4.00%
324,000
0.46
Feb 23, 2026
0.48
0.50
0.46
0.50
0.50
0.00%
166,000
0.23
Feb 20, 2026
0.48
0.50
0.48
0.50
0.50
+2.04%
8,000
0.01
Feb 19, 2026
0.49
0.50
0.46
0.49
0.49
0.00%
0
0.00
Feb 18, 2026
0.49
0.50
0.46
0.49
0.49
0.00%
0
0.00
Rows: