Education
About Us
Working with TipRanks
Follow Us
Flying Financial Service Holdings Limited (HK:8030)
:8030
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
7.00
7.05
6.44
6.84
6.84
-4.20%
1,639,000
1.32
Feb 02, 2026
6.82
7.27
6.82
7.14
7.14
+2.15%
1,550,000
1.26
Jan 30, 2026
6.75
7.05
6.69
6.99
6.99
+3.71%
1,474,350
1.21
Jan 29, 2026
6.43
6.89
6.43
6.74
6.74
+4.01%
1,153,500
0.95
Jan 28, 2026
6.46
7.20
6.02
6.48
6.48
-1.22%
1,155,000
0.96
Jan 27, 2026
6.03
6.78
5.79
6.56
6.56
+8.79%
1,194,200
1.00
Jan 26, 2026
5.80
6.09
5.68
6.03
6.03
+3.97%
1,356,000
1.15
Jan 23, 2026
6.10
6.40
5.55
5.80
5.80
-6.45%
1,219,000
1.05
Jan 22, 2026
6.19
6.84
5.98
6.20
6.20
+0.16%
1,132,100
0.98
Jan 21, 2026
6.15
6.19
5.80
6.19
6.19
+0.65%
1,191,000
1.04
Jan 20, 2026
6.49
6.77
5.84
6.15
6.15
-6.68%
1,175,700
1.03
Jan 19, 2026
6.35
7.18
5.77
6.59
6.59
+4.11%
1,170,000
1.04
Jan 16, 2026
6.55
6.90
4.79
6.33
6.33
-2.62%
1,317,000
1.17
Jan 15, 2026
7.56
7.66
6.50
6.50
6.50
-18.03%
1,148,000
1.02
Jan 14, 2026
8.02
8.23
7.66
7.93
7.93
-0.88%
1,294,000
1.17
Jan 13, 2026
8.31
8.60
7.01
8.00
8.00
-3.73%
1,320,100
1.21
Jan 12, 2026
9.34
9.45
8.29
8.31
8.31
-10.93%
1,252,000
1.16
Jan 09, 2026
9.54
9.96
9.20
9.33
9.33
-2.71%
1,054,000
0.99
Jan 08, 2026
10.14
10.14
9.53
9.59
9.59
-5.52%
1,292,000
1.23
Jan 07, 2026
10.62
10.62
10.15
10.15
10.15
-5.49%
1,284,000
1.24
Jan 06, 2026
10.58
10.74
9.70
10.74
10.74
+1.51%
1,578,000
1.55
Jan 05, 2026
11.29
11.29
10.28
10.58
10.58
-6.37%
1,407,000
1.40
Jan 02, 2026
11.24
11.49
10.90
11.30
11.30
+0.53%
1,631,200
1.65
Dec 31, 2025
11.18
11.52
10.78
11.24
11.24
+0.99%
848,000
0.87
Dec 30, 2025
11.18
11.36
10.53
11.13
11.13
-1.07%
1,633,000
1.70
Dec 29, 2025
11.82
12.01
11.17
11.25
11.25
-4.82%
1,442,100
1.53
Dec 24, 2025
11.78
12.11
11.65
11.82
11.82
+0.77%
749,000
0.80
Dec 23, 2025
11.69
12.00
11.58
11.73
11.73
+0.34%
1,548,000
1.69
Dec 22, 2025
12.09
12.23
11.69
11.69
11.69
-3.23%
1,472,750
1.65
Dec 19, 2025
12.18
12.78
12.00
12.08
12.08
-0.58%
1,533,000
1.75
Dec 18, 2025
12.36
12.68
12.12
12.15
12.15
-1.70%
1,425,000
1.66
Dec 17, 2025
13.03
13.78
11.56
12.36
12.36
-5.14%
1,610,000
1.91
Dec 16, 2025
12.76
13.80
12.43
13.03
13.03
+2.12%
1,622,000
1.96
Dec 15, 2025
12.90
13.30
12.58
12.76
12.76
-1.09%
1,522,000
1.88
Dec 12, 2025
12.67
14.01
12.33
12.90
12.90
+1.90%
1,774,166
2.23
Dec 11, 2025
11.61
12.78
11.30
12.66
12.66
+9.14%
1,714,100
2.21
Dec 10, 2025
11.14
11.72
11.14
11.60
11.60
+4.22%
1,870,000
2.47
Dec 09, 2025
11.10
11.45
10.98
11.13
11.13
+0.63%
1,648,000
2.23
Dec 08, 2025
11.35
11.49
11.01
11.06
11.06
-2.56%
1,831,000
2.55
Dec 05, 2025
11.36
11.46
11.20
11.35
11.35
-0.09%
1,904,000
2.77
Dec 04, 2025
11.50
11.90
11.13
11.36
11.36
-1.22%
2,504,000
3.84
Dec 03, 2025
11.74
11.90
11.43
11.50
11.50
-4.17%
1,802,000
2.88
Dec 02, 2025
11.47
12.00
10.40
12.00
12.00
+4.80%
1,730,000
2.87
Dec 01, 2025
11.71
12.19
11.45
11.45
11.45
-3.29%
1,496,800
2.57
Nov 28, 2025
11.65
12.13
10.88
11.84
11.84
-0.08%
1,082,000
1.89
Nov 27, 2025
11.38
11.85
11.00
11.85
11.85
+3.40%
909,000
1.62
Nov 26, 2025
10.28
11.48
10.22
11.46
11.46
+11.48%
1,049,600
1.90
Nov 25, 2025
10.88
11.05
10.28
10.28
10.28
-5.51%
715,000
1.31
Nov 24, 2025
11.22
11.34
10.61
10.88
10.88
-2.86%
925,100
1.72
Nov 21, 2025
11.55
11.55
10.90
11.20
11.20
-2.61%
952,800
1.79
Rows: