Flying Financial Service Holdings Limited (HK:8030)
:8030
Want to see HK:8030 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.06
1.13
1.06
1.08
1.08
+2.86%
156,000
0.09
May 21, 2026
1.00
1.14
1.00
1.05
1.05
0.00%
1,062,000
0.61
May 20, 2026
1.08
1.13
1.05
1.05
1.05
-3.67%
951,000
0.54
May 19, 2026
0.91
1.10
0.91
1.09
1.09
+2.83%
840,000
0.48
May 18, 2026
0.90
1.19
0.89
1.06
1.06
+12.77%
1,588,001
0.92
May 15, 2026
1.04
1.08
0.93
0.94
0.94
-6.93%
905,000
0.53
May 14, 2026
1.00
1.17
1.00
1.01
1.01
-8.18%
984,000
0.58
May 13, 2026
1.02
1.12
0.99
1.10
1.10
+7.84%
750,000
0.44
May 12, 2026
1.26
1.32
1.02
1.02
1.02
-18.40%
1,530,000
0.89
May 11, 2026
1.19
1.43
1.19
1.25
1.25
+6.84%
2,331,000
1.36
May 08, 2026
1.05
1.26
1.04
1.17
1.17
+12.50%
1,960,000
1.15
May 07, 2026
0.91
1.28
0.91
1.04
1.04
+14.29%
2,486,000
1.46
May 06, 2026
0.87
1.04
0.79
0.91
0.91
+7.06%
3,754,000
2.26
May 05, 2026
1.00
1.15
0.78
0.85
0.85
-18.27%
3,750,000
2.30
May 04, 2026
1.13
1.33
0.91
1.04
1.04
-12.61%
8,939,700
5.89
May 01, 2026
1.19
1.46
1.05
1.19
1.19
0.00%
0
0.00
Apr 30, 2026
1.32
1.46
1.05
1.19
1.19
-9.85%
1,067,000
0.69
Apr 29, 2026
1.50
1.50
1.10
1.32
1.32
-12.00%
2,153,000
1.40
Apr 28, 2026
1.90
1.90
1.30
1.50
1.50
-16.67%
3,317,000
2.20
Apr 27, 2026
2.05
2.29
1.75
1.80
1.80
-12.20%
2,617,000
1.77
Apr 24, 2026
1.90
2.28
1.80
2.05
2.05
+7.89%
2,098,000
1.43
Apr 23, 2026
2.46
2.50
1.81
1.90
1.90
-22.76%
1,229,000
0.84
Apr 22, 2026
2.90
2.90
2.08
2.46
2.46
-15.17%
1,493,600
1.02
Apr 21, 2026
2.98
3.03
2.72
2.90
2.90
-2.03%
480,000
0.33
Apr 20, 2026
3.11
3.12
2.89
2.96
2.96
-4.82%
460,000
0.31
Apr 17, 2026
3.40
3.49
3.05
3.11
3.11
-8.26%
448,000
0.30
Apr 16, 2026
4.09
4.30
3.30
3.39
3.39
-21.16%
1,819,000
1.22
Apr 15, 2026
4.20
5.18
4.06
4.30
4.30
+2.38%
1,339,000
0.90
Apr 14, 2026
4.77
4.77
2.74
4.20
4.20
-12.13%
2,549,000
1.74
Apr 13, 2026
6.19
6.21
4.62
4.78
4.78
-22.78%
2,036,000
1.40
Apr 10, 2026
6.83
6.97
6.07
6.19
6.19
-9.37%
1,914,200
1.33
Apr 09, 2026
6.61
6.95
6.46
6.83
6.83
+1.94%
2,617,000
1.84
Apr 08, 2026
6.80
7.10
6.61
6.70
6.70
-2.90%
1,791,000
1.27
Apr 07, 2026
6.91
7.20
6.75
6.90
6.90
0.00%
0
0.00
Apr 06, 2026
6.91
7.20
6.75
6.90
6.90
0.00%
0
0.00
Apr 03, 2026
6.91
7.20
6.75
6.90
6.90
0.00%
0
0.00
Apr 02, 2026
6.91
7.20
6.75
6.90
6.90
-1.57%
2,091,000
1.43
Apr 01, 2026
7.00
7.13
6.77
7.01
7.01
+0.14%
1,899,000
1.30
Mar 31, 2026
7.15
7.35
6.52
7.00
7.00
-2.10%
1,866,000
1.29
Mar 30, 2026
7.25
7.40
6.91
7.15
7.15
-2.72%
1,961,000
1.36
Mar 27, 2026
7.20
7.40
6.77
7.35
7.35
+2.08%
1,802,100
1.26
Mar 26, 2026
6.90
7.32
6.74
7.20
7.20
-3.23%
2,132,000
1.51
Mar 25, 2026
6.41
7.44
6.21
7.44
7.44
+16.07%
2,308,000
1.65
Mar 24, 2026
6.98
7.03
6.39
6.41
6.41
-8.17%
1,656,000
1.18
Mar 23, 2026
7.27
7.45
6.97
6.98
6.98
-3.99%
1,714,000
1.23
Mar 20, 2026
7.52
7.71
7.19
7.27
7.27
-5.83%
1,503,000
1.08
Mar 19, 2026
7.70
7.76
7.59
7.72
7.72
-0.64%
1,441,000
1.03
Mar 18, 2026
7.61
7.86
7.61
7.77
7.77
-0.51%
1,450,000
1.04
Mar 17, 2026
7.55
7.87
7.55
7.81
7.81
+0.77%
1,434,200
1.02
Mar 16, 2026
7.76
7.81
7.44
7.75
7.75
-1.90%
1,311,000
0.93
Rows: