Education
About Us
Working with TipRanks
Follow Us
Flying Financial Service Holdings Limited (HK:8030)
:8030
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
11.78
12.11
11.65
11.82
11.82
+0.77%
749,000
0.80
Dec 23, 2025
11.69
12.00
11.58
11.73
11.73
+0.34%
1,548,000
1.69
Dec 22, 2025
12.09
12.23
11.69
11.69
11.69
-3.23%
1,472,750
1.65
Dec 19, 2025
12.18
12.78
12.00
12.08
12.08
-0.58%
1,533,000
1.75
Dec 18, 2025
12.36
12.68
12.12
12.15
12.15
-1.70%
1,425,000
1.66
Dec 17, 2025
13.03
13.78
11.56
12.36
12.36
-5.14%
1,610,000
1.91
Dec 16, 2025
12.76
13.80
12.43
13.03
13.03
+2.12%
1,622,000
1.96
Dec 15, 2025
12.90
13.30
12.58
12.76
12.76
-1.09%
1,522,000
1.88
Dec 12, 2025
12.67
14.01
12.33
12.90
12.90
+1.90%
1,774,166
2.23
Dec 11, 2025
11.61
12.78
11.30
12.66
12.66
+9.14%
1,714,100
2.21
Dec 10, 2025
11.14
11.72
11.14
11.60
11.60
+4.22%
1,870,000
2.47
Dec 09, 2025
11.10
11.45
10.98
11.13
11.13
+0.63%
1,648,000
2.23
Dec 08, 2025
11.35
11.49
11.01
11.06
11.06
-2.56%
1,831,000
2.55
Dec 05, 2025
11.36
11.46
11.20
11.35
11.35
-0.09%
1,904,000
2.77
Dec 04, 2025
11.50
11.90
11.13
11.36
11.36
-1.22%
2,504,000
3.84
Dec 03, 2025
11.74
11.90
11.43
11.50
11.50
-4.17%
1,802,000
2.88
Dec 02, 2025
11.47
12.00
10.40
12.00
12.00
+4.80%
1,730,000
2.87
Dec 01, 2025
11.71
12.19
11.45
11.45
11.45
-3.29%
1,496,800
2.57
Nov 28, 2025
11.65
12.13
10.88
11.84
11.84
-0.08%
1,082,000
1.89
Nov 27, 2025
11.38
11.85
11.00
11.85
11.85
+3.40%
909,000
1.62
Nov 26, 2025
10.28
11.48
10.22
11.46
11.46
+11.48%
1,049,600
1.90
Nov 25, 2025
10.88
11.05
10.28
10.28
10.28
-5.51%
715,000
1.31
Nov 24, 2025
11.22
11.34
10.61
10.88
10.88
-2.86%
925,100
1.72
Nov 21, 2025
11.55
11.55
10.90
11.20
11.20
-2.61%
952,800
1.79
Nov 20, 2025
11.50
11.76
10.89
11.50
11.50
-0.35%
896,000
1.70
Nov 19, 2025
11.39
11.78
11.20
11.54
11.54
+1.23%
943,000
1.81
Nov 18, 2025
10.98
11.55
10.79
11.40
11.40
+5.07%
916,000
1.78
Nov 17, 2025
11.00
11.48
10.70
10.85
10.85
-1.36%
972,000
1.94
Nov 14, 2025
11.18
11.19
10.56
11.00
11.00
-0.72%
408,000
0.81
Nov 13, 2025
11.20
11.49
10.69
11.08
11.08
+0.73%
438,100
0.88
Nov 12, 2025
11.30
11.98
10.56
11.00
11.00
-4.35%
932,200
1.90
Nov 11, 2025
9.95
11.80
9.59
11.50
11.50
+16.40%
864,000
1.76
Nov 10, 2025
11.26
11.34
9.88
9.88
9.88
-13.49%
478,400
0.98
Nov 07, 2025
12.01
12.10
10.95
11.42
11.42
-6.47%
711,000
1.48
Nov 06, 2025
12.39
12.56
11.53
12.21
12.21
-1.29%
761,000
1.60
Nov 05, 2025
12.36
12.85
11.98
12.37
12.37
+2.23%
855,000
1.84
Nov 04, 2025
12.16
12.40
11.49
12.10
12.10
-0.66%
916,000
2.01
Nov 03, 2025
12.12
12.18
10.80
12.18
12.18
-1.30%
694,000
1.51
Oct 31, 2025
12.88
12.88
12.17
12.34
12.34
-2.68%
724,000
1.58
Oct 30, 2025
12.56
12.77
12.36
12.68
12.68
+1.44%
913,000
2.04
Oct 28, 2025
12.07
12.83
11.94
12.50
12.50
+3.56%
640,800
1.44
Oct 27, 2025
11.97
12.16
11.68
12.07
12.07
+0.58%
345,000
0.77
Oct 24, 2025
11.77
12.30
11.66
12.00
12.00
+2.39%
376,900
0.84
Oct 23, 2025
11.94
12.31
11.70
11.72
11.72
-1.76%
515,000
1.14
Oct 22, 2025
11.50
12.31
11.50
11.93
11.93
+1.27%
590,000
1.30
Oct 21, 2025
12.20
12.20
10.98
11.78
11.78
-3.60%
639,000
1.41
Oct 20, 2025
11.85
12.26
11.54
12.22
12.22
+1.75%
520,000
1.14
Oct 17, 2025
11.20
12.20
10.68
12.01
12.01
+5.35%
557,600
1.21
Oct 16, 2025
12.20
12.57
11.05
11.40
11.40
-7.77%
715,000
1.54
Oct 15, 2025
10.93
13.48
10.93
12.36
12.36
+14.44%
1,244,550
2.76
Rows: