Flying Financial Service Holdings Limited (HK:8030)
:8030
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
4.77
4.77
2.74
4.20
4.20
-12.13%
2,549,000
1.74
Apr 13, 2026
6.19
6.21
4.62
4.78
4.78
-22.78%
2,036,000
1.40
Apr 10, 2026
6.83
6.97
6.07
6.19
6.19
-9.37%
1,914,200
1.33
Apr 09, 2026
6.61
6.95
6.46
6.83
6.83
+1.94%
2,617,000
1.84
Apr 08, 2026
6.80
7.10
6.61
6.70
6.70
-2.90%
1,791,000
1.27
Apr 07, 2026
6.91
7.20
6.75
6.90
6.90
0.00%
0
0.00
Apr 06, 2026
6.91
7.20
6.75
6.90
6.90
0.00%
0
0.00
Apr 03, 2026
6.91
7.20
6.75
6.90
6.90
0.00%
0
0.00
Apr 02, 2026
6.91
7.20
6.75
6.90
6.90
-1.57%
2,091,000
1.43
Apr 01, 2026
7.00
7.13
6.77
7.01
7.01
+0.14%
1,899,000
1.30
Mar 31, 2026
7.15
7.35
6.52
7.00
7.00
-2.10%
1,866,000
1.29
Mar 30, 2026
7.25
7.40
6.91
7.15
7.15
-2.72%
1,961,000
1.36
Mar 27, 2026
7.20
7.40
6.77
7.35
7.35
+2.08%
1,802,100
1.26
Mar 26, 2026
6.90
7.32
6.74
7.20
7.20
-3.23%
2,132,000
1.51
Mar 25, 2026
6.41
7.44
6.21
7.44
7.44
+16.07%
2,308,000
1.65
Mar 24, 2026
6.98
7.03
6.39
6.41
6.41
-8.17%
1,656,000
1.18
Mar 23, 2026
7.27
7.45
6.97
6.98
6.98
-3.99%
1,714,000
1.23
Mar 20, 2026
7.52
7.71
7.19
7.27
7.27
-5.83%
1,503,000
1.08
Mar 19, 2026
7.70
7.76
7.59
7.72
7.72
-0.64%
1,441,000
1.03
Mar 18, 2026
7.61
7.86
7.61
7.77
7.77
-0.51%
1,450,000
1.04
Mar 17, 2026
7.55
7.87
7.55
7.81
7.81
+0.77%
1,434,200
1.02
Mar 16, 2026
7.76
7.81
7.44
7.75
7.75
-1.90%
1,311,000
0.93
Mar 13, 2026
7.57
7.90
7.40
7.90
7.90
+4.36%
1,583,000
1.12
Mar 12, 2026
7.63
7.73
7.34
7.57
7.57
-0.79%
1,600,000
1.13
Mar 11, 2026
8.30
8.32
7.61
7.63
7.63
-9.17%
1,500,000
1.06
Mar 10, 2026
8.00
8.68
7.83
8.40
8.40
+6.60%
1,457,000
1.02
Mar 09, 2026
7.51
8.02
7.35
7.88
7.88
+5.91%
1,436,000
1.00
Mar 06, 2026
6.90
7.52
6.75
7.44
7.44
+6.13%
1,920,000
1.33
Mar 05, 2026
6.48
7.10
6.48
7.01
7.01
+6.53%
1,788,000
1.24
Mar 04, 2026
6.42
6.65
6.42
6.58
6.58
+0.92%
1,847,000
1.28
Mar 03, 2026
6.53
6.65
6.42
6.52
6.52
+0.15%
1,735,000
1.21
Mar 02, 2026
6.50
6.76
6.44
6.51
6.51
+0.15%
1,554,000
1.09
Feb 27, 2026
6.28
6.62
6.28
6.50
6.50
+3.50%
1,994,500
1.42
Feb 26, 2026
6.25
6.34
6.18
6.28
6.28
+0.48%
2,176,000
1.56
Feb 25, 2026
6.28
6.35
6.18
6.25
6.25
-2.04%
1,762,000
1.28
Feb 24, 2026
6.28
6.53
6.18
6.38
6.38
0.00%
1,734,200
1.27
Feb 23, 2026
6.36
6.62
6.34
6.38
6.38
-1.24%
1,655,000
1.23
Feb 20, 2026
6.68
6.86
6.38
6.46
6.46
-6.10%
1,648,000
1.23
Feb 19, 2026
6.88
6.88
6.37
6.88
6.88
0.00%
0
0.00
Feb 18, 2026
6.88
6.88
6.37
6.88
6.88
0.00%
0
0.00
Feb 17, 2026
6.88
6.88
6.37
6.88
6.88
0.00%
0
0.00
Feb 16, 2026
6.60
6.88
6.37
6.88
6.88
+2.08%
733,000
0.53
Feb 13, 2026
6.65
6.76
6.38
6.74
6.74
+1.97%
1,695,000
1.25
Feb 12, 2026
6.65
6.95
6.50
6.61
6.61
+0.15%
1,687,400
1.25
Feb 11, 2026
6.60
6.70
6.30
6.69
6.69
+1.36%
1,765,000
1.32
Feb 10, 2026
6.65
6.70
6.52
6.60
6.60
-1.64%
1,456,000
1.11
Feb 09, 2026
6.63
6.77
6.51
6.71
6.71
+0.30%
1,795,000
1.38
Feb 06, 2026
6.90
6.90
6.60
6.69
6.69
-4.29%
1,631,000
1.27
Feb 05, 2026
6.60
7.00
6.51
6.99
6.99
+3.56%
1,784,000
1.40
Feb 04, 2026
6.74
7.07
6.60
6.75
6.75
-1.32%
1,612,000
1.28
Rows: