Education
About Us
Working with TipRanks
Follow Us
Flying Financial Service Holdings Limited (HK:8030)
:8030
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
7.52
7.71
7.19
7.27
7.27
-5.83%
1,503,000
1.08
Mar 19, 2026
7.70
7.76
7.59
7.72
7.72
-0.64%
1,441,000
1.03
Mar 18, 2026
7.61
7.86
7.61
7.77
7.77
-0.51%
1,450,000
1.04
Mar 17, 2026
7.55
7.87
7.55
7.81
7.81
+0.77%
1,434,200
1.02
Mar 16, 2026
7.76
7.81
7.44
7.75
7.75
-1.90%
1,311,000
0.93
Mar 13, 2026
7.57
7.90
7.40
7.90
7.90
+4.36%
1,583,000
1.12
Mar 12, 2026
7.63
7.73
7.34
7.57
7.57
-0.79%
1,600,000
1.13
Mar 11, 2026
8.30
8.32
7.61
7.63
7.63
-9.17%
1,500,000
1.06
Mar 10, 2026
8.00
8.68
7.83
8.40
8.40
+6.60%
1,457,000
1.02
Mar 09, 2026
7.51
8.02
7.35
7.88
7.88
+5.91%
1,436,000
1.00
Mar 06, 2026
6.90
7.52
6.75
7.44
7.44
+6.13%
1,920,000
1.33
Mar 05, 2026
6.48
7.10
6.48
7.01
7.01
+6.53%
1,788,000
1.24
Mar 04, 2026
6.42
6.65
6.42
6.58
6.58
+0.92%
1,847,000
1.28
Mar 03, 2026
6.53
6.65
6.42
6.52
6.52
+0.15%
1,735,000
1.21
Mar 02, 2026
6.50
6.76
6.44
6.51
6.51
+0.15%
1,554,000
1.09
Feb 27, 2026
6.28
6.62
6.28
6.50
6.50
+3.50%
1,994,500
1.42
Feb 26, 2026
6.25
6.34
6.18
6.28
6.28
+0.48%
2,176,000
1.56
Feb 25, 2026
6.28
6.35
6.18
6.25
6.25
-2.04%
1,762,000
1.28
Feb 24, 2026
6.28
6.53
6.18
6.38
6.38
0.00%
1,734,200
1.27
Feb 23, 2026
6.36
6.62
6.34
6.38
6.38
-1.24%
1,655,000
1.23
Feb 20, 2026
6.68
6.86
6.38
6.46
6.46
-6.10%
1,648,000
1.23
Feb 19, 2026
6.88
6.88
6.37
6.88
6.88
0.00%
0
0.00
Feb 18, 2026
6.88
6.88
6.37
6.88
6.88
0.00%
0
0.00
Feb 17, 2026
6.88
6.88
6.37
6.88
6.88
0.00%
0
0.00
Feb 16, 2026
6.60
6.88
6.37
6.88
6.88
+2.08%
733,000
0.53
Feb 13, 2026
6.65
6.76
6.38
6.74
6.74
+1.97%
1,695,000
1.25
Feb 12, 2026
6.65
6.95
6.50
6.61
6.61
+0.15%
1,687,400
1.25
Feb 11, 2026
6.60
6.70
6.30
6.69
6.69
+1.36%
1,765,000
1.32
Feb 10, 2026
6.65
6.70
6.52
6.60
6.60
-1.64%
1,456,000
1.11
Feb 09, 2026
6.63
6.77
6.51
6.71
6.71
+0.30%
1,795,000
1.38
Feb 06, 2026
6.90
6.90
6.60
6.69
6.69
-4.29%
1,631,000
1.27
Feb 05, 2026
6.60
7.00
6.51
6.99
6.99
+3.56%
1,784,000
1.40
Feb 04, 2026
6.74
7.07
6.60
6.75
6.75
-1.32%
1,612,000
1.28
Feb 03, 2026
7.00
7.05
6.44
6.84
6.84
-4.20%
1,639,000
1.32
Feb 02, 2026
6.82
7.27
6.82
7.14
7.14
+2.15%
1,550,000
1.26
Jan 30, 2026
6.75
7.05
6.69
6.99
6.99
+3.71%
1,474,350
1.21
Jan 29, 2026
6.43
6.89
6.43
6.74
6.74
+4.01%
1,153,500
0.95
Jan 28, 2026
6.46
7.20
6.02
6.48
6.48
-1.22%
1,155,000
0.96
Jan 27, 2026
6.03
6.78
5.79
6.56
6.56
+8.79%
1,194,200
1.00
Jan 26, 2026
5.80
6.09
5.68
6.03
6.03
+3.97%
1,356,000
1.15
Jan 23, 2026
6.10
6.40
5.55
5.80
5.80
-6.45%
1,219,000
1.05
Jan 22, 2026
6.19
6.84
5.98
6.20
6.20
+0.16%
1,132,100
0.98
Jan 21, 2026
6.15
6.19
5.80
6.19
6.19
+0.65%
1,191,000
1.04
Jan 20, 2026
6.49
6.77
5.84
6.15
6.15
-6.68%
1,175,700
1.03
Jan 19, 2026
6.35
7.18
5.77
6.59
6.59
+4.11%
1,170,000
1.04
Jan 16, 2026
6.55
6.90
4.79
6.33
6.33
-2.62%
1,317,000
1.17
Jan 15, 2026
7.56
7.66
6.50
6.50
6.50
-18.03%
1,148,000
1.02
Jan 14, 2026
8.02
8.23
7.66
7.93
7.93
-0.88%
1,294,000
1.17
Jan 13, 2026
8.31
8.60
7.01
8.00
8.00
-3.73%
1,320,100
1.21
Jan 12, 2026
9.34
9.45
8.29
8.31
8.31
-10.93%
1,252,000
1.16
Rows: