Education
About Us
Working with TipRanks
Follow Us
China Brilliant Global Limited (HK:8026)
:8026
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.38
0.38
0.33
0.38
0.38
0.00%
0
0.00
Dec 23, 2025
0.33
0.38
0.31
0.38
0.38
0.00%
22,000
0.56
Dec 22, 2025
0.38
0.39
0.33
0.38
0.38
0.00%
0
0.00
Dec 19, 2025
0.38
0.39
0.33
0.38
0.38
0.00%
0
0.00
Dec 18, 2025
0.38
0.39
0.33
0.38
0.38
0.00%
0
0.00
Dec 17, 2025
0.38
0.39
0.38
0.38
0.38
0.00%
0
0.00
Dec 16, 2025
0.38
0.39
0.33
0.38
0.38
0.00%
0
0.00
Dec 15, 2025
0.36
0.38
0.35
0.38
0.38
-3.85%
4,000
0.06
Dec 12, 2025
0.39
0.39
0.35
0.39
0.39
0.00%
0
0.00
Dec 11, 2025
0.39
0.39
0.35
0.39
0.39
0.00%
0
0.00
Dec 10, 2025
0.39
0.39
0.35
0.39
0.39
0.00%
0
0.00
Dec 09, 2025
0.39
0.39
0.35
0.39
0.39
0.00%
0
0.00
Dec 08, 2025
0.39
0.39
0.35
0.39
0.39
0.00%
0
0.00
Dec 05, 2025
0.39
0.39
0.36
0.39
0.39
-2.50%
0
0.00
Dec 04, 2025
0.36
0.40
0.36
0.40
0.40
+3.90%
27,000
0.38
Dec 03, 2025
0.39
0.40
0.36
0.39
0.38
0.00%
0
0.00
Dec 02, 2025
0.39
0.40
0.36
0.39
0.38
0.00%
0
0.00
Dec 01, 2025
0.39
0.39
0.36
0.39
0.38
-1.28%
0
0.00
Nov 28, 2025
0.38
0.40
0.36
0.39
0.39
0.00%
22,000
0.17
Nov 27, 2025
0.39
0.39
0.36
0.39
0.39
-1.27%
19,000
0.14
Nov 26, 2025
0.37
0.40
0.36
0.40
0.40
-3.66%
23,000
0.16
Nov 25, 2025
0.45
0.45
0.39
0.41
0.41
-16.33%
9,000
0.06
Nov 24, 2025
0.41
0.50
0.36
0.49
0.49
+18.07%
66,000
0.47
Nov 21, 2025
0.42
0.42
0.36
0.42
0.42
0.00%
0
0.00
Nov 20, 2025
0.42
0.42
0.36
0.42
0.42
-1.19%
0
0.00
Nov 19, 2025
0.40
0.42
0.36
0.42
0.42
+10.53%
13,000
0.08
Nov 18, 2025
0.38
0.38
0.36
0.38
0.38
-3.80%
0
0.00
Nov 17, 2025
0.36
0.40
0.33
0.40
0.40
0.00%
56,000
0.36
Nov 14, 2025
0.40
0.40
0.36
0.40
0.40
0.00%
0
0.00
Nov 13, 2025
0.42
0.42
0.36
0.40
0.40
+2.60%
4,000
0.03
Nov 12, 2025
0.40
0.42
0.35
0.39
0.38
0.00%
9,000
0.06
Nov 11, 2025
0.39
0.40
0.35
0.39
0.38
0.00%
0
0.00
Nov 10, 2025
0.39
0.39
0.35
0.39
0.38
-1.28%
0
0.00
Nov 07, 2025
0.40
0.40
0.39
0.39
0.39
-1.27%
3,000
0.02
Nov 06, 2025
0.40
0.40
0.37
0.40
0.40
-3.66%
4,000
0.03
Nov 05, 2025
0.41
0.42
0.38
0.41
0.41
0.00%
0
0.00
Nov 04, 2025
0.42
0.42
0.42
0.41
0.41
-2.38%
18,000
0.11
Nov 03, 2025
0.33
0.44
0.33
0.42
0.42
+6.33%
10,000
0.06
Oct 31, 2025
0.38
0.40
0.37
0.40
0.40
-3.66%
154,000
0.97
Oct 30, 2025
0.42
0.42
0.38
0.41
0.41
-1.20%
55,000
0.35
Oct 28, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
120,000
0.77
Oct 27, 2025
0.42
0.42
0.38
0.42
0.42
0.00%
0
0.00
Oct 24, 2025
0.45
0.50
0.40
0.42
0.42
+1.22%
137,000
0.89
Oct 23, 2025
0.41
0.42
0.39
0.41
0.41
0.00%
0
0.00
Oct 22, 2025
0.41
0.42
0.39
0.41
0.41
0.00%
0
0.00
Oct 21, 2025
0.41
0.41
0.39
0.41
0.41
-1.20%
0
0.00
Oct 20, 2025
0.42
0.42
0.37
0.42
0.42
-3.49%
8,000
0.05
Oct 17, 2025
0.40
0.43
0.39
0.43
0.43
+8.86%
288,000
1.93
Oct 16, 2025
0.39
0.39
0.39
0.40
0.40
-7.06%
3,000
0.02
Oct 15, 2025
0.43
0.43
0.39
0.43
0.42
-1.16%
103,000
0.70
Rows: