Education
About Us
Working with TipRanks
Follow Us
China Brilliant Global Limited (HK:8026)
:8026
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.31
0.31
0.30
0.30
0.30
-3.23%
12,000
0.60
Mar 19, 2026
0.32
0.32
0.31
0.31
0.31
-15.07%
91,000
4.95
Mar 18, 2026
0.37
0.37
0.32
0.37
0.37
0.00%
0
0.00
Mar 17, 2026
0.37
0.37
0.32
0.37
0.37
0.00%
0
0.00
Mar 16, 2026
0.37
0.37
0.32
0.37
0.37
0.00%
1,000
0.05
Mar 13, 2026
0.37
0.37
0.32
0.37
0.37
0.00%
0
0.00
Mar 12, 2026
0.37
0.37
0.32
0.37
0.37
0.00%
0
0.00
Mar 11, 2026
0.37
0.37
0.32
0.37
0.37
0.00%
0
0.00
Mar 10, 2026
0.37
0.37
0.32
0.37
0.37
0.00%
0
0.00
Mar 09, 2026
0.37
0.37
0.32
0.37
0.37
0.00%
0
0.00
Mar 06, 2026
0.37
0.37
0.37
0.37
0.37
-1.35%
1,000
0.05
Mar 05, 2026
0.37
0.37
0.32
0.37
0.37
0.00%
0
0.00
Mar 04, 2026
0.37
0.38
0.32
0.37
0.37
0.00%
0
0.00
Mar 03, 2026
0.37
0.38
0.32
0.37
0.37
0.00%
0
0.00
Mar 02, 2026
0.37
0.37
0.32
0.37
0.37
0.00%
0
0.00
Feb 27, 2026
0.37
0.38
0.32
0.37
0.37
0.00%
0
0.00
Feb 26, 2026
0.37
0.38
0.32
0.37
0.37
0.00%
0
0.00
Feb 25, 2026
0.37
0.38
0.32
0.37
0.37
0.00%
0
0.00
Feb 24, 2026
0.37
0.38
0.32
0.37
0.37
0.00%
0
0.00
Feb 23, 2026
0.37
0.37
0.33
0.37
0.37
0.00%
0
0.00
Feb 20, 2026
0.37
0.38
0.31
0.37
0.37
-1.33%
0
0.00
Feb 19, 2026
0.38
0.38
0.31
0.38
0.38
0.00%
0
0.00
Feb 18, 2026
0.38
0.38
0.31
0.38
0.38
0.00%
0
0.00
Feb 17, 2026
0.38
0.38
0.31
0.38
0.38
0.00%
0
0.00
Feb 16, 2026
0.38
0.38
0.31
0.38
0.38
0.00%
0
0.00
Feb 13, 2026
0.38
0.38
0.31
0.38
0.38
0.00%
0
0.00
Feb 12, 2026
0.38
0.38
0.32
0.38
0.38
-1.32%
0
0.00
Feb 11, 2026
0.38
0.39
0.34
0.38
0.38
0.00%
0
0.00
Feb 10, 2026
0.34
0.38
0.34
0.38
0.38
+13.43%
11,000
0.50
Feb 09, 2026
0.36
0.36
0.34
0.34
0.34
-12.99%
2,000
0.09
Feb 06, 2026
0.39
0.39
0.25
0.39
0.39
-1.28%
0
0.00
Feb 05, 2026
0.34
0.39
0.34
0.39
0.39
+14.71%
33,000
1.52
Feb 04, 2026
0.39
0.39
0.34
0.34
0.34
-11.69%
55,000
2.60
Feb 03, 2026
0.38
0.43
0.33
0.39
0.39
+1.32%
40,000
1.93
Feb 02, 2026
0.57
0.57
0.35
0.38
0.38
-24.00%
115,000
5.40
Jan 30, 2026
0.34
0.50
0.34
0.50
0.50
+47.06%
68,000
3.22
Jan 29, 2026
0.30
0.34
0.30
0.34
0.34
-1.45%
23,000
1.02
Jan 28, 2026
0.35
0.35
0.30
0.35
0.35
0.00%
0
0.00
Jan 27, 2026
0.35
0.35
0.30
0.35
0.35
0.00%
0
0.00
Jan 26, 2026
0.35
0.35
0.30
0.35
0.35
0.00%
0
0.00
Jan 23, 2026
0.30
0.35
0.30
0.35
0.35
-12.66%
166,000
7.49
Jan 22, 2026
0.40
0.40
0.28
0.40
0.40
0.00%
0
0.00
Jan 21, 2026
0.40
0.40
0.31
0.40
0.40
0.00%
0
0.00
Jan 20, 2026
0.36
0.40
0.34
0.40
0.40
+11.27%
43,000
1.64
Jan 19, 2026
0.36
0.36
0.31
0.36
0.36
-11.25%
0
0.00
Jan 16, 2026
0.32
0.40
0.26
0.40
0.40
+14.29%
41,000
1.51
Jan 15, 2026
0.31
0.36
0.31
0.35
0.35
+2.94%
7,000
0.25
Jan 14, 2026
0.34
0.35
0.31
0.34
0.34
0.00%
0
0.00
Jan 13, 2026
0.33
0.34
0.32
0.34
0.34
+4.62%
34,000
1.00
Jan 12, 2026
0.33
0.34
0.30
0.33
0.33
0.00%
0
0.00
Rows: