Education
About Us
Working with TipRanks
Follow Us
China Brilliant Global Limited (HK:8026)
:8026
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
0.57
0.57
0.35
0.38
0.38
-24.00%
115,000
5.40
Jan 30, 2026
0.34
0.50
0.34
0.50
0.50
+47.06%
68,000
3.22
Jan 29, 2026
0.30
0.34
0.30
0.34
0.34
-1.45%
23,000
1.02
Jan 28, 2026
0.35
0.35
0.30
0.35
0.35
0.00%
0
0.00
Jan 27, 2026
0.35
0.35
0.30
0.35
0.35
0.00%
0
0.00
Jan 26, 2026
0.35
0.35
0.30
0.35
0.35
0.00%
0
0.00
Jan 23, 2026
0.30
0.35
0.30
0.35
0.35
-12.66%
166,000
7.49
Jan 22, 2026
0.40
0.40
0.28
0.40
0.40
0.00%
0
0.00
Jan 21, 2026
0.40
0.40
0.31
0.40
0.40
0.00%
0
0.00
Jan 20, 2026
0.36
0.40
0.34
0.40
0.40
+11.27%
43,000
1.64
Jan 19, 2026
0.36
0.36
0.31
0.36
0.36
-11.25%
0
0.00
Jan 16, 2026
0.32
0.40
0.26
0.40
0.40
+14.29%
41,000
1.51
Jan 15, 2026
0.31
0.36
0.31
0.35
0.35
+2.94%
7,000
0.25
Jan 14, 2026
0.34
0.35
0.31
0.34
0.34
0.00%
0
0.00
Jan 13, 2026
0.33
0.34
0.32
0.34
0.34
+4.62%
34,000
1.00
Jan 12, 2026
0.33
0.34
0.30
0.33
0.33
0.00%
0
0.00
Jan 09, 2026
0.32
0.33
0.31
0.33
0.33
-7.14%
32,000
0.86
Jan 08, 2026
0.36
0.36
0.32
0.35
0.35
-2.78%
30,000
0.81
Jan 07, 2026
0.33
0.36
0.33
0.36
0.36
-4.00%
8,000
0.22
Jan 06, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
1,000
0.03
Jan 05, 2026
0.36
0.38
0.35
0.38
0.38
-6.25%
154,000
4.45
Jan 02, 2026
0.35
0.40
0.35
0.40
0.40
-4.76%
64,000
1.88
Dec 31, 2025
0.55
0.55
0.38
0.42
0.42
-15.15%
87,000
2.65
Dec 30, 2025
0.33
0.50
0.32
0.50
0.50
+41.43%
51,000
1.30
Dec 29, 2025
0.33
0.37
0.32
0.35
0.35
-6.67%
70,000
1.81
Dec 24, 2025
0.38
0.38
0.33
0.38
0.38
0.00%
0
0.00
Dec 23, 2025
0.33
0.38
0.31
0.38
0.38
0.00%
22,000
0.56
Dec 22, 2025
0.38
0.39
0.33
0.38
0.38
0.00%
0
0.00
Dec 19, 2025
0.38
0.39
0.33
0.38
0.38
0.00%
0
0.00
Dec 18, 2025
0.38
0.39
0.33
0.38
0.38
0.00%
0
0.00
Dec 17, 2025
0.38
0.39
0.38
0.38
0.38
0.00%
0
0.00
Dec 16, 2025
0.38
0.39
0.33
0.38
0.38
0.00%
0
0.00
Dec 15, 2025
0.36
0.38
0.35
0.38
0.38
-3.85%
4,000
0.06
Dec 12, 2025
0.39
0.39
0.35
0.39
0.39
0.00%
0
0.00
Dec 11, 2025
0.39
0.39
0.35
0.39
0.39
0.00%
0
0.00
Dec 10, 2025
0.39
0.39
0.35
0.39
0.39
0.00%
0
0.00
Dec 09, 2025
0.39
0.39
0.35
0.39
0.39
0.00%
0
0.00
Dec 08, 2025
0.39
0.39
0.35
0.39
0.39
0.00%
0
0.00
Dec 05, 2025
0.39
0.39
0.36
0.39
0.39
-2.50%
0
0.00
Dec 04, 2025
0.36
0.40
0.36
0.40
0.40
+3.90%
27,000
0.38
Dec 03, 2025
0.39
0.40
0.36
0.39
0.38
0.00%
0
0.00
Dec 02, 2025
0.39
0.40
0.36
0.39
0.38
0.00%
0
0.00
Dec 01, 2025
0.39
0.39
0.36
0.39
0.38
-1.28%
0
0.00
Nov 28, 2025
0.38
0.40
0.36
0.39
0.39
0.00%
22,000
0.17
Nov 27, 2025
0.39
0.39
0.36
0.39
0.39
-1.27%
19,000
0.14
Nov 26, 2025
0.37
0.40
0.36
0.40
0.40
-3.66%
23,000
0.16
Nov 25, 2025
0.45
0.45
0.39
0.41
0.41
-16.33%
9,000
0.06
Nov 24, 2025
0.41
0.50
0.36
0.49
0.49
+18.07%
66,000
0.47
Nov 21, 2025
0.42
0.42
0.36
0.42
0.42
0.00%
0
0.00
Nov 20, 2025
0.42
0.42
0.36
0.42
0.42
-1.19%
0
0.00
Rows: