tiprankstipranks
China Brilliant Global Limited (HK:8026)
:8026
Hong Kong Market
8026
China Brilliant Global Limited
RESEARCH TOOLSreports

China Brilliant Global Limited (8026) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 14, 2026
0.31
0.31
0.29
0.29
0.29
-5.00%
12,000
0.83
Apr 13, 2026
0.31
0.31
0.30
0.30
0.30
0.00%
29,000
2.06
Apr 10, 2026
0.31
0.31
0.30
0.30
0.30
-1.64%
98,000
7.51
Apr 09, 2026
0.34
0.35
0.31
0.31
0.31
-12.86%
19,000
1.49
Apr 08, 2026
0.35
0.35
0.31
0.35
0.35
-1.41%
0
0.00
Apr 07, 2026
0.36
0.36
0.31
0.36
0.36
0.00%
0
0.00
Apr 06, 2026
0.36
0.36
0.31
0.36
0.36
0.00%
0
0.00
Apr 03, 2026
0.36
0.36
0.31
0.36
0.36
0.00%
0
0.00
Apr 02, 2026
0.36
0.36
0.31
0.36
0.36
0.00%
0
0.00
Apr 01, 2026
0.36
0.36
0.31
0.36
0.36
0.00%
0
0.00
Mar 31, 2026
0.36
0.36
0.31
0.36
0.36
0.00%
0
0.00
Mar 30, 2026
0.36
0.36
0.31
0.36
0.36
0.00%
0
0.00
Mar 27, 2026
0.34
0.36
0.31
0.36
0.36
+18.33%
8,000
0.39
Mar 26, 2026
0.30
0.34
0.30
0.30
0.30
0.00%
0
0.00
Mar 25, 2026
0.30
0.30
0.30
0.30
0.30
-3.23%
11,000
0.53
Mar 24, 2026
0.35
0.35
0.31
0.31
0.31
0.00%
2,000
0.10
Mar 23, 2026
0.41
0.41
0.31
0.31
0.31
+3.33%
39,000
1.95
Mar 20, 2026
0.31
0.31
0.30
0.30
0.30
-3.23%
12,000
0.60
Mar 19, 2026
0.32
0.32
0.31
0.31
0.31
-15.07%
91,000
4.95
Mar 18, 2026
0.37
0.37
0.32
0.37
0.37
0.00%
0
0.00
Mar 17, 2026
0.37
0.37
0.32
0.37
0.37
0.00%
0
0.00
Mar 16, 2026
0.37
0.37
0.32
0.37
0.37
0.00%
1,000
0.05
Mar 13, 2026
0.37
0.37
0.32
0.37
0.37
0.00%
0
0.00
Mar 12, 2026
0.37
0.37
0.32
0.37
0.37
0.00%
0
0.00
Mar 11, 2026
0.37
0.37
0.32
0.37
0.37
0.00%
0
0.00
Mar 10, 2026
0.37
0.37
0.32
0.37
0.37
0.00%
0
0.00
Mar 09, 2026
0.37
0.37
0.32
0.37
0.37
0.00%
0
0.00
Mar 06, 2026
0.37
0.37
0.37
0.37
0.37
-1.35%
1,000
0.05
Mar 05, 2026
0.37
0.37
0.32
0.37
0.37
0.00%
0
0.00
Mar 04, 2026
0.37
0.38
0.32
0.37
0.37
0.00%
0
0.00
Mar 03, 2026
0.37
0.38
0.32
0.37
0.37
0.00%
0
0.00
Mar 02, 2026
0.37
0.37
0.32
0.37
0.37
0.00%
0
0.00
Feb 27, 2026
0.37
0.38
0.32
0.37
0.37
0.00%
0
0.00
Feb 26, 2026
0.37
0.38
0.32
0.37
0.37
0.00%
0
0.00
Feb 25, 2026
0.37
0.38
0.32
0.37
0.37
0.00%
0
0.00
Feb 24, 2026
0.37
0.38
0.32
0.37
0.37
0.00%
0
0.00
Feb 23, 2026
0.37
0.37
0.33
0.37
0.37
0.00%
0
0.00
Feb 20, 2026
0.37
0.38
0.31
0.37
0.37
-1.33%
0
0.00
Feb 19, 2026
0.38
0.38
0.31
0.38
0.38
0.00%
0
0.00
Feb 18, 2026
0.38
0.38
0.31
0.38
0.38
0.00%
0
0.00
Feb 17, 2026
0.38
0.38
0.31
0.38
0.38
0.00%
0
0.00
Feb 16, 2026
0.38
0.38
0.31
0.38
0.38
0.00%
0
0.00
Feb 13, 2026
0.38
0.38
0.31
0.38
0.38
0.00%
0
0.00
Feb 12, 2026
0.38
0.38
0.32
0.38
0.38
-1.32%
0
0.00
Feb 11, 2026
0.38
0.39
0.34
0.38
0.38
0.00%
0
0.00
Feb 10, 2026
0.34
0.38
0.34
0.38
0.38
+13.43%
11,000
0.50
Feb 09, 2026
0.36
0.36
0.34
0.34
0.34
-12.99%
2,000
0.09
Feb 06, 2026
0.39
0.39
0.25
0.39
0.39
-1.28%
0
0.00
Feb 05, 2026
0.34
0.39
0.34
0.39
0.39
+14.71%
33,000
1.52
Feb 04, 2026
0.39
0.39
0.34
0.34
0.34
-11.69%
55,000
2.60
Rows:
50