tiprankstipranks
Kwong Man Kee Group Ltd (HK:8023)
:8023
Hong Kong Market
8023
Kwong Man Kee Group Ltd
RESEARCH TOOLSreports
Want to see HK:8023 full AI Analyst Report?

Kwong Man Kee Group Ltd (8023) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
6,000
0.07
May 21, 2026
0.28
0.28
0.28
0.28
0.28
-23.29%
30,000
0.35
May 20, 2026
0.37
0.37
0.27
0.37
0.37
0.00%
0
0.00
May 19, 2026
0.37
0.37
0.27
0.37
0.37
0.00%
0
0.00
May 18, 2026
0.37
0.37
0.37
0.37
0.37
-1.35%
12,000
0.14
May 15, 2026
0.37
0.37
0.26
0.37
0.37
-1.33%
0
0.00
May 14, 2026
0.38
0.39
0.38
0.38
0.38
-1.32%
72,000
0.86
May 13, 2026
0.28
0.38
0.28
0.38
0.38
+49.02%
384,000
4.97
May 12, 2026
0.26
0.26
0.26
0.26
0.26
-8.93%
6,000
0.08
May 11, 2026
0.28
0.32
0.25
0.28
0.28
0.00%
0
0.00
May 08, 2026
0.28
0.32
0.28
0.28
0.28
+5.66%
0
0.00
May 07, 2026
0.27
0.32
0.25
0.27
0.27
0.00%
0
0.00
May 06, 2026
0.27
0.32
0.25
0.27
0.27
0.00%
0
0.00
May 05, 2026
0.26
0.26
0.26
0.27
0.27
-8.62%
30,000
0.39
May 04, 2026
0.29
0.32
0.29
0.29
0.29
0.00%
0
0.00
May 01, 2026
0.29
0.32
0.25
0.29
0.29
0.00%
0
0.00
Apr 30, 2026
0.29
0.32
0.25
0.29
0.29
0.00%
0
0.00
Apr 29, 2026
0.29
0.29
0.29
0.29
0.29
+11.54%
12,000
0.16
Apr 28, 2026
0.27
0.27
0.26
0.26
0.26
-13.33%
36,000
0.47
Apr 27, 2026
0.36
0.36
0.29
0.30
0.30
-10.45%
90,000
1.17
Apr 24, 2026
0.34
0.35
0.30
0.34
0.34
0.00%
0
0.00
Apr 23, 2026
0.34
0.36
0.31
0.34
0.34
0.00%
0
0.00
Apr 22, 2026
0.30
0.34
0.30
0.34
0.34
+9.84%
4,314,000
508.96
Apr 21, 2026
0.28
0.28
0.28
0.31
0.31
-14.08%
30,000
3.75
Apr 20, 2026
0.36
0.36
0.28
0.36
0.36
0.00%
0
0.00
Apr 17, 2026
0.36
0.36
0.28
0.36
0.36
0.00%
0
0.00
Apr 16, 2026
0.36
0.36
0.36
0.36
0.36
+16.39%
30,000
3.99
Apr 15, 2026
0.31
0.36
0.28
0.31
0.31
0.00%
0
0.00
Apr 14, 2026
0.31
0.36
0.31
0.31
0.31
+1.67%
0
0.00
Apr 13, 2026
0.30
0.36
0.29
0.30
0.30
0.00%
0
0.00
Apr 10, 2026
0.29
0.35
0.29
0.30
0.30
0.00%
66,000
10.19
Apr 09, 2026
0.27
0.27
0.26
0.30
0.30
-15.49%
36,000
5.56
Apr 08, 2026
0.36
0.36
0.27
0.36
0.36
0.00%
0
0.00
Apr 07, 2026
0.36
0.36
0.27
0.36
0.36
0.00%
0
0.00
Apr 06, 2026
0.36
0.36
0.27
0.36
0.36
0.00%
0
0.00
Apr 03, 2026
0.36
0.36
0.27
0.36
0.36
0.00%
0
0.00
Apr 02, 2026
0.36
0.36
0.27
0.36
0.36
0.00%
0
0.00
Apr 01, 2026
0.36
0.36
0.25
0.36
0.36
0.00%
0
0.00
Mar 31, 2026
0.36
0.36
0.26
0.36
0.36
0.00%
0
0.00
Mar 30, 2026
0.36
0.36
0.27
0.36
0.36
0.00%
0
0.00
Mar 27, 2026
0.36
0.36
0.26
0.36
0.36
0.00%
0
0.00
Mar 26, 2026
0.36
0.36
0.26
0.36
0.36
0.00%
0
0.00
Mar 25, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Mar 24, 2026
0.36
0.36
0.12
0.36
0.36
0.00%
0
0.00
Mar 23, 2026
0.36
0.36
0.36
0.36
0.36
+26.79%
36,000
5.40
Mar 20, 2026
0.28
0.36
0.28
0.28
0.28
0.00%
0
0.00
Mar 19, 2026
0.28
0.36
0.26
0.28
0.28
0.00%
0
0.00
Mar 18, 2026
0.26
0.26
0.26
0.28
0.28
-20.00%
36,000
5.91
Mar 17, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
6,000
1.00
Mar 16, 2026
0.35
0.36
0.26
0.35
0.35
0.00%
0
0.00
Rows:
50