Education
About Us
Working with TipRanks
Follow Us
Kwong Man Kee Group Ltd (HK:8023)
:8023
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.29
0.29
0.27
0.29
0.28
0.00%
0
0.00
Dec 11, 2025
0.29
0.31
0.27
0.29
0.28
0.00%
0
0.00
Dec 10, 2025
0.29
0.31
0.23
0.29
0.28
0.00%
0
0.00
Dec 09, 2025
0.29
0.31
0.28
0.29
0.28
0.00%
0
0.00
Dec 08, 2025
0.28
0.29
0.28
0.29
0.28
0.00%
42,000
0.59
Dec 05, 2025
0.29
0.29
0.28
0.29
0.28
0.00%
0
0.00
Dec 04, 2025
0.27
0.29
0.27
0.29
0.28
+1.79%
78,000
1.12
Dec 03, 2025
0.28
0.28
0.23
0.28
0.28
-1.75%
0
0.00
Dec 02, 2025
0.28
0.29
0.28
0.29
0.28
0.00%
24,000
0.35
Dec 01, 2025
0.27
0.28
0.27
0.29
0.28
0.00%
48,000
0.70
Nov 28, 2025
0.29
0.29
0.27
0.29
0.28
0.00%
0
0.00
Nov 27, 2025
0.29
0.29
0.27
0.29
0.28
0.00%
0
0.00
Nov 26, 2025
0.28
0.31
0.28
0.29
0.28
-22.97%
168,000
2.55
Nov 25, 2025
0.37
0.37
0.28
0.37
0.37
-2.63%
0
0.00
Nov 24, 2025
0.42
0.42
0.38
0.38
0.38
+10.14%
54,000
0.83
Nov 21, 2025
0.35
0.40
0.23
0.35
0.34
0.00%
0
0.00
Nov 20, 2025
0.35
0.35
0.25
0.35
0.34
-2.82%
0
0.00
Nov 19, 2025
0.36
0.36
0.28
0.36
0.36
-5.33%
0
0.00
Nov 18, 2025
0.28
0.38
0.28
0.38
0.38
+20.97%
60,000
0.71
Nov 17, 2025
0.31
0.41
0.27
0.31
0.31
0.00%
0
0.00
Nov 14, 2025
0.31
0.40
0.27
0.31
0.31
0.00%
0
0.00
Nov 13, 2025
0.31
0.40
0.27
0.31
0.31
0.00%
0
0.00
Nov 12, 2025
0.31
0.32
0.27
0.31
0.31
0.00%
0
0.00
Nov 11, 2025
0.31
0.31
0.31
0.31
0.31
-1.59%
2,970,000
77.96
Nov 10, 2025
0.32
0.32
0.27
0.32
0.32
-1.56%
0
0.00
Nov 07, 2025
0.32
0.32
0.28
0.32
0.32
-1.54%
0
0.00
Nov 06, 2025
0.33
0.33
0.27
0.33
0.32
-2.99%
0
0.00
Nov 05, 2025
0.28
0.38
0.28
0.34
0.34
+4.69%
60,000
1.62
Nov 04, 2025
0.32
0.32
0.27
0.32
0.32
-1.54%
0
0.00
Nov 03, 2025
0.33
0.33
0.27
0.33
0.32
-1.52%
0
0.00
Oct 31, 2025
0.27
0.31
0.27
0.33
0.33
-2.94%
558,000
19.34
Oct 30, 2025
0.34
0.34
0.27
0.34
0.34
0.00%
0
0.00
Oct 28, 2025
0.34
0.34
0.27
0.34
0.34
0.00%
0
0.00
Oct 27, 2025
0.34
0.34
0.26
0.34
0.34
0.00%
0
0.00
Oct 24, 2025
0.34
0.34
0.27
0.34
0.34
0.00%
0
0.00
Oct 23, 2025
0.45
0.45
0.34
0.34
0.34
-9.33%
72,000
1.94
Oct 22, 2025
0.32
0.38
0.32
0.38
0.38
+31.58%
24,000
0.65
Oct 21, 2025
0.29
0.39
0.27
0.29
0.28
0.00%
0
0.00
Oct 20, 2025
0.45
0.45
0.26
0.29
0.28
-18.57%
48,000
1.33
Oct 17, 2025
0.26
0.36
0.26
0.35
0.35
+25.00%
72,000
2.07
Oct 16, 2025
0.28
0.29
0.25
0.28
0.28
0.00%
0
0.00
Oct 15, 2025
0.24
0.28
0.24
0.28
0.28
+1.82%
42,000
1.21
Oct 14, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
6,000
0.17
Oct 13, 2025
0.28
0.37
0.28
0.28
0.28
0.00%
0
0.00
Oct 10, 2025
0.40
0.40
0.27
0.28
0.28
-6.78%
54,000
1.60
Oct 09, 2025
0.30
0.30
0.24
0.30
0.30
0.00%
0
0.00
Oct 08, 2025
0.30
0.30
0.24
0.30
0.30
0.00%
0
0.00
Oct 06, 2025
0.30
0.30
0.30
0.30
0.30
+7.27%
72,000
2.21
Oct 03, 2025
0.28
0.30
0.24
0.28
0.28
0.00%
0
0.00
Oct 02, 2025
0.26
0.26
0.26
0.28
0.28
-16.67%
30,000
0.93
Rows: