Education
About Us
Working with TipRanks
Follow Us
Kwong Man Kee Group Ltd (HK:8023)
:8023
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
0.29
0.33
0.29
0.33
0.33
+14.04%
36,000
0.51
Jan 09, 2026
0.29
0.33
0.25
0.29
0.29
0.00%
0
0.00
Jan 08, 2026
0.29
0.33
0.25
0.29
0.29
0.00%
0
0.00
Jan 07, 2026
0.29
0.33
0.27
0.29
0.29
0.00%
0
0.00
Jan 06, 2026
0.29
0.34
0.25
0.29
0.29
0.00%
0
0.00
Jan 05, 2026
0.29
0.29
0.28
0.29
0.29
-1.72%
0
0.00
Jan 02, 2026
0.29
0.34
0.25
0.29
0.29
0.00%
0
0.00
Dec 31, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
18,000
0.25
Dec 30, 2025
0.29
0.29
0.29
0.29
0.29
+1.75%
30,000
0.42
Dec 29, 2025
0.29
0.29
0.26
0.29
0.28
0.00%
0
0.00
Dec 24, 2025
0.29
0.29
0.26
0.29
0.28
0.00%
0
0.00
Dec 23, 2025
0.29
0.29
0.26
0.29
0.28
0.00%
0
0.00
Dec 22, 2025
0.29
0.30
0.26
0.29
0.28
0.00%
0
0.00
Dec 19, 2025
0.29
0.29
0.26
0.29
0.28
0.00%
0
0.00
Dec 18, 2025
0.29
0.30
0.24
0.29
0.28
0.00%
0
0.00
Dec 17, 2025
0.29
0.30
0.21
0.29
0.28
0.00%
0
0.00
Dec 16, 2025
0.29
0.29
0.27
0.29
0.28
0.00%
0
0.00
Dec 15, 2025
0.29
0.29
0.23
0.29
0.28
0.00%
0
0.00
Dec 12, 2025
0.29
0.29
0.27
0.29
0.28
0.00%
0
0.00
Dec 11, 2025
0.29
0.31
0.27
0.29
0.28
0.00%
0
0.00
Dec 10, 2025
0.29
0.31
0.23
0.29
0.28
0.00%
0
0.00
Dec 09, 2025
0.29
0.31
0.28
0.29
0.28
0.00%
0
0.00
Dec 08, 2025
0.28
0.29
0.28
0.29
0.28
0.00%
42,000
0.59
Dec 05, 2025
0.29
0.29
0.28
0.29
0.28
0.00%
0
0.00
Dec 04, 2025
0.27
0.29
0.27
0.29
0.28
+1.79%
78,000
1.12
Dec 03, 2025
0.28
0.28
0.23
0.28
0.28
-1.75%
0
0.00
Dec 02, 2025
0.28
0.29
0.28
0.29
0.28
0.00%
24,000
0.35
Dec 01, 2025
0.27
0.28
0.27
0.29
0.28
0.00%
48,000
0.70
Nov 28, 2025
0.29
0.29
0.27
0.29
0.28
0.00%
0
0.00
Nov 27, 2025
0.29
0.29
0.27
0.29
0.28
0.00%
0
0.00
Nov 26, 2025
0.28
0.31
0.28
0.29
0.28
-22.97%
168,000
2.55
Nov 25, 2025
0.37
0.37
0.28
0.37
0.37
-2.63%
0
0.00
Nov 24, 2025
0.42
0.42
0.38
0.38
0.38
+10.14%
54,000
0.83
Nov 21, 2025
0.35
0.40
0.23
0.35
0.34
0.00%
0
0.00
Nov 20, 2025
0.35
0.35
0.25
0.35
0.34
-2.82%
0
0.00
Nov 19, 2025
0.36
0.36
0.28
0.36
0.36
-5.33%
0
0.00
Nov 18, 2025
0.28
0.38
0.28
0.38
0.38
+20.97%
60,000
0.71
Nov 17, 2025
0.31
0.41
0.27
0.31
0.31
0.00%
0
0.00
Nov 14, 2025
0.31
0.40
0.27
0.31
0.31
0.00%
0
0.00
Nov 13, 2025
0.31
0.40
0.27
0.31
0.31
0.00%
0
0.00
Nov 12, 2025
0.31
0.32
0.27
0.31
0.31
0.00%
0
0.00
Nov 11, 2025
0.31
0.31
0.31
0.31
0.31
-1.59%
2,970,000
77.96
Nov 10, 2025
0.32
0.32
0.27
0.32
0.32
-1.56%
0
0.00
Nov 07, 2025
0.32
0.32
0.28
0.32
0.32
-1.54%
0
0.00
Nov 06, 2025
0.33
0.33
0.27
0.33
0.32
-2.99%
0
0.00
Nov 05, 2025
0.28
0.38
0.28
0.34
0.34
+4.69%
60,000
1.62
Nov 04, 2025
0.32
0.32
0.27
0.32
0.32
-1.54%
0
0.00
Nov 03, 2025
0.33
0.33
0.27
0.33
0.32
-1.52%
0
0.00
Oct 31, 2025
0.27
0.31
0.27
0.33
0.33
-2.94%
558,000
19.34
Oct 30, 2025
0.34
0.34
0.27
0.34
0.34
0.00%
0
0.00
Rows: