Kwong Man Kee Group Ltd (HK:8023)
:8023
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
0.30
0.36
0.29
0.30
0.30
0.00%
0
0.00
Apr 10, 2026
0.29
0.35
0.29
0.30
0.30
0.00%
66,000
10.19
Apr 09, 2026
0.27
0.27
0.26
0.30
0.30
-15.49%
36,000
5.56
Apr 08, 2026
0.36
0.36
0.27
0.36
0.36
0.00%
0
0.00
Apr 07, 2026
0.36
0.36
0.27
0.36
0.36
0.00%
0
0.00
Apr 06, 2026
0.36
0.36
0.27
0.36
0.36
0.00%
0
0.00
Apr 03, 2026
0.36
0.36
0.27
0.36
0.36
0.00%
0
0.00
Apr 02, 2026
0.36
0.36
0.27
0.36
0.36
0.00%
0
0.00
Apr 01, 2026
0.36
0.36
0.25
0.36
0.36
0.00%
0
0.00
Mar 31, 2026
0.36
0.36
0.26
0.36
0.36
0.00%
0
0.00
Mar 30, 2026
0.36
0.36
0.27
0.36
0.36
0.00%
0
0.00
Mar 27, 2026
0.36
0.36
0.26
0.36
0.36
0.00%
0
0.00
Mar 26, 2026
0.36
0.36
0.26
0.36
0.36
0.00%
0
0.00
Mar 25, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Mar 24, 2026
0.36
0.36
0.12
0.36
0.36
0.00%
0
0.00
Mar 23, 2026
0.36
0.36
0.36
0.36
0.36
+26.79%
36,000
5.40
Mar 20, 2026
0.28
0.36
0.28
0.28
0.28
0.00%
0
0.00
Mar 19, 2026
0.28
0.36
0.26
0.28
0.28
0.00%
0
0.00
Mar 18, 2026
0.26
0.26
0.26
0.28
0.28
-20.00%
36,000
5.91
Mar 17, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
6,000
1.00
Mar 16, 2026
0.35
0.36
0.26
0.35
0.35
0.00%
0
0.00
Mar 13, 2026
0.35
0.36
0.12
0.35
0.35
0.00%
0
0.00
Mar 12, 2026
0.35
0.36
0.12
0.35
0.35
0.00%
0
0.00
Mar 11, 2026
0.36
0.36
0.36
0.35
0.35
+27.27%
36,000
6.63
Mar 10, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
0
0.00
Mar 09, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
0
0.00
Mar 06, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
0
0.00
Mar 05, 2026
0.25
0.25
0.25
0.28
0.28
-22.54%
36,000
5.32
Mar 04, 2026
0.36
0.36
0.20
0.36
0.36
0.00%
0
0.00
Mar 03, 2026
0.36
0.36
0.19
0.36
0.36
0.00%
0
0.00
Mar 02, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Feb 27, 2026
0.36
0.36
0.21
0.36
0.36
0.00%
0
0.00
Feb 26, 2026
0.36
0.36
0.17
0.36
0.36
0.00%
0
0.00
Feb 25, 2026
0.36
0.36
0.36
0.36
0.36
+20.34%
36,000
3.60
Feb 24, 2026
0.30
0.30
0.26
0.30
0.30
0.00%
0
0.00
Feb 23, 2026
0.30
0.30
0.30
0.30
0.30
-14.49%
36,000
3.50
Feb 20, 2026
0.35
0.36
0.29
0.35
0.35
0.00%
0
0.00
Feb 19, 2026
0.35
0.36
0.29
0.35
0.35
0.00%
0
0.00
Feb 18, 2026
0.35
0.36
0.29
0.35
0.35
0.00%
0
0.00
Feb 17, 2026
0.35
0.36
0.29
0.35
0.35
0.00%
0
0.00
Feb 16, 2026
0.35
0.36
0.29
0.35
0.35
0.00%
0
0.00
Feb 13, 2026
0.35
0.36
0.29
0.35
0.35
0.00%
0
0.00
Feb 12, 2026
0.35
0.36
0.29
0.35
0.35
0.00%
0
0.00
Feb 11, 2026
0.35
0.36
0.29
0.35
0.35
0.00%
0
0.00
Feb 10, 2026
0.35
0.36
0.29
0.35
0.35
0.00%
0
0.00
Feb 09, 2026
0.35
0.36
0.29
0.35
0.35
0.00%
0
0.00
Feb 06, 2026
0.35
0.35
0.29
0.35
0.35
0.00%
0
0.00
Feb 05, 2026
0.35
0.35
0.29
0.35
0.35
0.00%
0
0.00
Feb 04, 2026
0.35
0.36
0.29
0.35
0.35
0.00%
0
0.00
Feb 03, 2026
0.35
0.36
0.29
0.35
0.35
0.00%
0
0.00
Rows: