Education
About Us
Working with TipRanks
Follow Us
Kwong Man Kee Group Ltd (HK:8023)
:8023
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.35
0.35
0.29
0.35
0.35
-1.43%
0
0.00
Jan 29, 2026
0.35
0.35
0.29
0.35
0.35
0.00%
0
0.00
Jan 28, 2026
0.33
0.37
0.33
0.35
0.35
+7.69%
144,000
2.18
Jan 27, 2026
0.33
0.33
0.04
0.33
0.33
0.00%
0
0.00
Jan 26, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
6,000
0.09
Jan 23, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Jan 22, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Jan 21, 2026
0.33
0.33
0.04
0.33
0.33
0.00%
0
0.00
Jan 20, 2026
0.33
0.33
0.04
0.33
0.33
0.00%
0
0.00
Jan 19, 2026
0.33
0.33
0.04
0.33
0.33
0.00%
0
0.00
Jan 16, 2026
0.33
0.33
0.26
0.33
0.33
0.00%
0
0.00
Jan 15, 2026
0.33
0.33
0.26
0.33
0.33
0.00%
0
0.00
Jan 14, 2026
0.33
0.33
0.04
0.33
0.33
0.00%
0
0.00
Jan 13, 2026
0.33
0.33
0.24
0.33
0.33
0.00%
0
0.00
Jan 12, 2026
0.29
0.33
0.29
0.33
0.33
+14.04%
36,000
0.51
Jan 09, 2026
0.29
0.33
0.25
0.29
0.29
0.00%
0
0.00
Jan 08, 2026
0.29
0.33
0.25
0.29
0.29
0.00%
0
0.00
Jan 07, 2026
0.29
0.33
0.27
0.29
0.29
0.00%
0
0.00
Jan 06, 2026
0.29
0.34
0.25
0.29
0.29
0.00%
0
0.00
Jan 05, 2026
0.29
0.29
0.28
0.29
0.29
-1.72%
0
0.00
Jan 02, 2026
0.29
0.34
0.25
0.29
0.29
0.00%
0
0.00
Dec 31, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
18,000
0.25
Dec 30, 2025
0.29
0.29
0.29
0.29
0.29
+1.75%
30,000
0.42
Dec 29, 2025
0.29
0.29
0.26
0.29
0.28
0.00%
0
0.00
Dec 24, 2025
0.29
0.29
0.26
0.29
0.28
0.00%
0
0.00
Dec 23, 2025
0.29
0.29
0.26
0.29
0.28
0.00%
0
0.00
Dec 22, 2025
0.29
0.30
0.26
0.29
0.28
0.00%
0
0.00
Dec 19, 2025
0.29
0.29
0.26
0.29
0.28
0.00%
0
0.00
Dec 18, 2025
0.29
0.30
0.24
0.29
0.28
0.00%
0
0.00
Dec 17, 2025
0.29
0.30
0.21
0.29
0.28
0.00%
0
0.00
Dec 16, 2025
0.29
0.29
0.27
0.29
0.28
0.00%
0
0.00
Dec 15, 2025
0.29
0.29
0.23
0.29
0.28
0.00%
0
0.00
Dec 12, 2025
0.29
0.29
0.27
0.29
0.28
0.00%
0
0.00
Dec 11, 2025
0.29
0.31
0.27
0.29
0.28
0.00%
0
0.00
Dec 10, 2025
0.29
0.31
0.23
0.29
0.28
0.00%
0
0.00
Dec 09, 2025
0.29
0.31
0.28
0.29
0.28
0.00%
0
0.00
Dec 08, 2025
0.28
0.29
0.28
0.29
0.28
0.00%
42,000
0.59
Dec 05, 2025
0.29
0.29
0.28
0.29
0.28
0.00%
0
0.00
Dec 04, 2025
0.27
0.29
0.27
0.29
0.28
+1.79%
78,000
1.12
Dec 03, 2025
0.28
0.28
0.23
0.28
0.28
-1.75%
0
0.00
Dec 02, 2025
0.28
0.29
0.28
0.29
0.28
0.00%
24,000
0.35
Dec 01, 2025
0.27
0.28
0.27
0.29
0.28
0.00%
48,000
0.70
Nov 28, 2025
0.29
0.29
0.27
0.29
0.28
0.00%
0
0.00
Nov 27, 2025
0.29
0.29
0.27
0.29
0.28
0.00%
0
0.00
Nov 26, 2025
0.28
0.31
0.28
0.29
0.28
-22.97%
168,000
2.55
Nov 25, 2025
0.37
0.37
0.28
0.37
0.37
-2.63%
0
0.00
Nov 24, 2025
0.42
0.42
0.38
0.38
0.38
+10.14%
54,000
0.83
Nov 21, 2025
0.35
0.40
0.23
0.35
0.34
0.00%
0
0.00
Nov 20, 2025
0.35
0.35
0.25
0.35
0.34
-2.82%
0
0.00
Nov 19, 2025
0.36
0.36
0.28
0.36
0.36
-5.33%
0
0.00
Rows: