tiprankstipranks
Unitas Holdings Limited (HK:8020)
:8020
Hong Kong Market
8020
Unitas Holdings Limited
RESEARCH TOOLSreports
Want to see HK:8020 full AI Analyst Report?

Unitas Holdings Limited (8020) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
150,000
0.22
May 21, 2026
0.02
0.02
0.02
0.02
0.02
+10.53%
230,000
0.34
May 20, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
500,000
0.74
May 19, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
40,000
0.06
May 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,710,000
2.64
May 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
500,000
0.78
May 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
600,000
0.95
May 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 11, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
350,000
0.55
May 08, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
690,000
1.10
May 07, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
1,140,000
1.86
May 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
500,000
0.74
May 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,180,000
1.46
May 04, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
130,000
0.16
May 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
150,000
0.19
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
50,000
0.06
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
220,000
0.27
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
70,000
0.09
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
30,000
0.04
Apr 21, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
40,000
0.05
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
250,000
0.31
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
1,130,000
1.39
Apr 15, 2026
0.02
0.04
0.02
0.02
0.02
+15.00%
12,020,000
19.26
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
1,260,000
2.07
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
20,000
0.03
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,000
0.02
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
2,210,000
3.70
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
250,000
0.42
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
20,000
0.03
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
600,000
1.02
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
-9.52%
640,000
1.10
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Rows:
50