Education
About Us
Working with TipRanks
Follow Us
Finsoft Financial Investment Holdings Ltd. (HK:8018)
:8018
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.03
0.12
0.03
0.05
0.05
+40.00%
74,631,797
86.36
Jan 29, 2026
0.03
0.04
0.03
0.04
0.04
+9.38%
420,000
0.49
Jan 28, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
890,000
1.04
Jan 27, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
440,000
0.51
Jan 26, 2026
0.03
0.03
0.03
0.03
0.03
-8.33%
102,000
0.12
Jan 23, 2026
0.03
0.04
0.03
0.04
0.04
+2.86%
440,000
0.51
Jan 22, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
5,300,000
6.09
Jan 21, 2026
0.04
0.04
0.04
0.04
0.04
+9.09%
150,000
0.17
Jan 20, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
600,000
0.68
Jan 19, 2026
0.04
0.04
0.03
0.03
0.03
-5.56%
830,000
0.96
Jan 16, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
2,100,000
2.52
Jan 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
70,000
0.08
Jan 14, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
100,000
0.12
Jan 13, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
220,000
0.26
Jan 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
175,500
0.21
Jan 09, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
5,510,000
7.19
Jan 08, 2026
0.04
0.04
0.04
0.04
0.04
-6.98%
620,000
0.82
Jan 07, 2026
0.03
0.04
0.03
0.04
0.04
+26.47%
1,058,000
1.42
Jan 06, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
160,000
0.19
Jan 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
130,000
0.16
Jan 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
300,000
0.35
Dec 31, 2025
0.03
0.03
0.03
0.03
0.03
-2.86%
85,000
0.10
Dec 30, 2025
0.03
0.03
0.03
0.04
0.04
+2.94%
540,031
0.64
Dec 29, 2025
0.03
0.03
0.03
0.03
0.03
-2.86%
118,000
0.12
Dec 24, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Dec 23, 2025
0.04
0.04
0.04
0.04
0.04
-2.78%
110,000
0.11
Dec 22, 2025
0.04
0.04
0.04
0.04
0.04
-7.69%
60,000
0.06
Dec 19, 2025
0.03
0.04
0.03
0.04
0.04
+18.18%
6,230,000
6.29
Dec 18, 2025
0.03
0.03
0.03
0.03
0.03
+3.13%
0
0.00
Dec 17, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
600
<0.01
Dec 16, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
20,000
0.01
Dec 15, 2025
0.03
0.03
0.03
0.03
0.03
-3.03%
20,000
0.01
Dec 12, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
4,000
<0.01
Dec 11, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
640,000
0.39
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
21,400
0.01
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
-5.71%
820,000
0.48
Dec 05, 2025
0.03
0.04
0.03
0.04
0.04
0.00%
5,300,000
3.25
Dec 04, 2025
0.04
0.04
0.04
0.04
0.04
+2.94%
130,000
0.08
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
-5.56%
110,000
0.07
Dec 02, 2025
0.04
0.04
0.04
0.04
0.04
+2.86%
200,000
0.12
Dec 01, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Nov 28, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
245,500
0.14
Nov 27, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Nov 26, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Nov 25, 2025
0.04
0.04
0.04
0.04
0.04
+2.94%
163,500
0.09
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
5,310,000
3.06
Nov 21, 2025
0.03
0.03
0.03
0.03
0.03
+3.03%
270,000
0.15
Nov 20, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
130,000
0.07
Nov 19, 2025
0.03
0.04
0.03
0.03
0.03
-2.94%
660,800
0.36
Rows: