TradeGo FinTech Ltd. (HK:8017)
:8017
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.20
1.29
1.20
1.28
1.28
+6.67%
1,986,300
1.13
Apr 09, 2026
1.21
1.21
1.18
1.20
1.20
-0.83%
492,000
0.27
Apr 08, 2026
1.22
1.25
1.21
1.21
1.21
-0.82%
812,000
0.42
Apr 07, 2026
1.25
1.28
1.21
1.22
1.22
0.00%
0
0.00
Apr 06, 2026
1.25
1.28
1.21
1.22
1.22
0.00%
0
0.00
Apr 03, 2026
1.25
1.28
1.21
1.22
1.22
0.00%
0
0.00
Apr 02, 2026
1.25
1.28
1.21
1.22
1.22
+5.17%
1,724,000
0.79
Apr 01, 2026
1.15
1.18
1.14
1.16
1.16
+0.87%
1,700,000
0.77
Mar 31, 2026
1.17
1.17
1.12
1.15
1.15
-0.86%
884,000
0.40
Mar 30, 2026
1.19
1.22
1.16
1.16
1.16
-7.20%
2,000,000
0.89
Mar 27, 2026
1.25
1.25
1.20
1.25
1.25
+1.63%
888,000
0.39
Mar 26, 2026
1.30
1.30
1.23
1.23
1.23
-6.11%
1,652,000
0.73
Mar 25, 2026
1.30
1.32
1.29
1.31
1.31
+0.77%
592,000
0.26
Mar 24, 2026
1.37
1.37
1.28
1.30
1.30
0.00%
1,600,000
0.69
Mar 23, 2026
1.38
1.38
1.25
1.30
1.30
0.00%
3,756,000
1.61
Mar 20, 2026
1.36
1.36
1.29
1.30
1.30
-2.26%
596,000
0.24
Mar 19, 2026
1.36
1.38
1.30
1.33
1.33
-5.00%
5,176,000
2.07
Mar 18, 2026
1.38
1.43
1.38
1.40
1.40
+0.72%
1,528,000
0.61
Mar 17, 2026
1.44
1.49
1.39
1.39
1.39
-1.42%
2,176,000
0.87
Mar 16, 2026
1.38
1.43
1.37
1.41
1.41
+2.92%
2,164,000
0.85
Mar 13, 2026
1.36
1.41
1.35
1.37
1.37
-1.44%
2,648,000
1.04
Mar 12, 2026
1.46
1.46
1.39
1.39
1.39
-4.14%
1,308,000
0.51
Mar 11, 2026
1.42
1.48
1.37
1.45
1.45
+2.11%
2,840,358
1.12
Mar 10, 2026
1.37
1.45
1.37
1.42
1.42
+3.65%
1,915,400
0.75
Mar 09, 2026
1.27
1.37
1.27
1.37
1.37
+3.01%
1,232,000
0.48
Mar 06, 2026
1.29
1.33
1.27
1.33
1.33
+3.10%
228,000
0.09
Mar 05, 2026
1.27
1.32
1.27
1.29
1.29
+0.78%
844,000
0.31
Mar 04, 2026
1.28
1.32
1.26
1.28
1.28
-3.03%
1,308,000
0.48
Mar 03, 2026
1.38
1.38
1.31
1.32
1.32
-5.04%
1,988,000
0.72
Mar 02, 2026
1.45
1.45
1.38
1.39
1.39
-4.14%
1,264,000
0.46
Feb 27, 2026
1.42
1.48
1.42
1.45
1.45
+3.57%
1,280,000
0.47
Feb 26, 2026
1.39
1.45
1.39
1.40
1.40
0.00%
1,540,000
0.56
Feb 25, 2026
1.38
1.42
1.38
1.40
1.40
-1.41%
3,432,000
1.26
Feb 24, 2026
1.43
1.45
1.40
1.42
1.42
-2.07%
580,000
0.21
Feb 23, 2026
1.46
1.49
1.42
1.45
1.45
+0.69%
1,116,000
0.40
Feb 20, 2026
1.47
1.49
1.44
1.44
1.44
-5.26%
264,000
0.09
Feb 19, 2026
1.52
1.52
1.47
1.52
1.52
0.00%
0
0.00
Feb 18, 2026
1.52
1.52
1.47
1.52
1.52
0.00%
0
0.00
Feb 17, 2026
1.52
1.52
1.47
1.52
1.52
0.00%
0
0.00
Feb 16, 2026
1.50
1.52
1.47
1.52
1.52
+2.70%
368,000
0.11
Feb 13, 2026
1.51
1.55
1.47
1.48
1.48
-1.99%
1,016,000
0.30
Feb 12, 2026
1.43
1.55
1.41
1.51
1.51
+8.63%
2,780,000
0.81
Feb 11, 2026
1.39
1.46
1.39
1.42
1.42
+2.16%
1,740,000
0.50
Feb 10, 2026
1.29
1.42
1.29
1.39
1.39
+7.75%
1,440,000
0.40
Feb 09, 2026
1.30
1.32
1.28
1.29
1.29
-0.77%
700,000
0.19
Feb 06, 2026
1.30
1.31
1.27
1.30
1.30
+0.78%
440,000
0.12
Feb 05, 2026
1.30
1.32
1.24
1.29
1.29
-2.27%
860,000
0.23
Feb 04, 2026
1.32
1.34
1.31
1.32
1.32
0.00%
268,000
0.07
Feb 03, 2026
1.32
1.33
1.28
1.32
1.32
+3.13%
4,024,000
1.06
Feb 02, 2026
1.34
1.39
1.28
1.28
1.28
-7.91%
4,492,000
1.19
Rows: