Education
About Us
Working with TipRanks
Follow Us
TradeGo FinTech Ltd. (HK:8017)
:8017
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1.42
1.44
1.33
1.34
1.34
-4.96%
1,604,000
0.38
Dec 22, 2025
1.34
1.48
1.34
1.41
1.41
+5.22%
3,804,000
0.91
Dec 19, 2025
1.20
1.37
1.20
1.34
1.34
+11.67%
5,036,000
1.20
Dec 18, 2025
1.21
1.25
1.17
1.20
1.20
-1.64%
10,292,000
2.51
Dec 17, 2025
1.19
1.27
1.15
1.22
1.22
+1.67%
5,772,000
1.38
Dec 16, 2025
1.23
1.26
1.20
1.20
1.20
-4.00%
1,712,000
0.41
Dec 15, 2025
1.23
1.25
1.20
1.25
1.25
+1.63%
2,332,000
0.55
Dec 12, 2025
1.18
1.25
1.14
1.23
1.23
+4.24%
5,452,000
1.27
Dec 11, 2025
1.25
1.26
1.18
1.18
1.18
-6.35%
1,972,000
0.45
Dec 10, 2025
1.25
1.27
1.22
1.26
1.26
+0.80%
1,728,000
0.35
Dec 09, 2025
1.28
1.29
1.23
1.25
1.25
-2.34%
1,680,000
0.31
Dec 08, 2025
1.30
1.32
1.26
1.28
1.28
-1.54%
2,588,000
0.46
Dec 05, 2025
1.21
1.32
1.19
1.30
1.30
+7.44%
3,796,000
0.67
Dec 04, 2025
1.12
1.21
1.12
1.21
1.21
+8.04%
3,268,000
0.58
Dec 03, 2025
1.16
1.20
1.08
1.12
1.12
-5.08%
6,384,000
1.12
Dec 02, 2025
1.25
1.27
1.18
1.18
1.18
-6.35%
2,608,000
0.45
Dec 01, 2025
1.30
1.35
1.20
1.26
1.26
-3.08%
3,824,000
0.66
Nov 28, 2025
1.31
1.31
1.29
1.30
1.30
0.00%
260,000
0.04
Nov 27, 2025
1.32
1.32
1.30
1.30
1.30
-1.52%
1,052,000
0.17
Nov 26, 2025
1.34
1.36
1.32
1.32
1.32
-1.49%
1,232,000
0.20
Nov 25, 2025
1.33
1.34
1.32
1.34
1.34
0.00%
1,800,000
0.28
Nov 24, 2025
1.33
1.34
1.30
1.34
1.34
+1.52%
1,863,154
0.28
Nov 21, 2025
1.35
1.37
1.32
1.32
1.32
-3.65%
3,404,000
0.49
Nov 20, 2025
1.39
1.42
1.34
1.37
1.37
+2.24%
7,540,000
1.08
Nov 19, 2025
1.33
1.38
1.25
1.34
1.34
0.00%
12,474,990
1.80
Nov 18, 2025
1.43
1.43
1.33
1.34
1.34
-3.60%
5,077,700
0.72
Nov 17, 2025
1.44
1.45
1.37
1.39
1.39
-4.79%
3,200,000
0.45
Nov 14, 2025
1.43
1.50
1.38
1.46
1.46
0.00%
2,476,000
0.35
Nov 13, 2025
1.43
1.46
1.37
1.46
1.46
+5.80%
6,972,000
0.97
Nov 12, 2025
1.55
1.55
1.36
1.38
1.38
-10.97%
8,420,000
1.18
Nov 11, 2025
1.63
1.69
1.50
1.55
1.55
0.00%
6,144,000
0.86
Nov 10, 2025
1.48
1.63
1.48
1.55
1.55
+4.73%
7,100,000
0.98
Nov 07, 2025
1.63
1.63
1.47
1.48
1.48
-8.64%
3,824,000
0.52
Nov 06, 2025
1.69
1.70
1.62
1.62
1.62
-0.61%
2,432,000
0.33
Nov 05, 2025
1.56
1.65
1.49
1.63
1.63
+4.49%
2,664,000
0.36
Nov 04, 2025
1.64
1.75
1.54
1.56
1.56
-6.59%
5,598,000
0.75
Nov 03, 2025
1.58
1.69
1.56
1.67
1.67
+1.21%
4,222,000
0.56
Oct 31, 2025
1.70
1.70
1.59
1.65
1.65
-1.79%
4,040,000
0.52
Oct 30, 2025
1.79
1.79
1.66
1.68
1.68
-4.55%
3,336,000
0.42
Oct 28, 2025
1.79
1.89
1.76
1.76
1.76
-2.76%
4,044,000
0.46
Oct 27, 2025
1.93
1.93
1.80
1.81
1.81
-6.22%
2,624,000
0.29
Oct 24, 2025
1.80
1.94
1.80
1.93
1.93
+10.29%
3,776,000
0.42
Oct 23, 2025
1.76
1.76
1.70
1.75
1.75
-1.69%
1,512,000
0.16
Oct 22, 2025
1.82
1.82
1.75
1.78
1.78
-3.26%
1,672,000
0.17
Oct 21, 2025
1.76
1.88
1.76
1.84
1.84
+4.55%
1,222,000
0.12
Oct 20, 2025
1.72
1.77
1.72
1.76
1.76
+3.53%
1,320,000
0.13
Oct 17, 2025
1.80
1.87
1.70
1.70
1.70
-6.59%
6,936,000
0.68
Oct 16, 2025
1.71
1.84
1.69
1.82
1.82
+4.60%
3,328,000
0.33
Oct 15, 2025
1.73
1.78
1.61
1.74
1.74
+0.58%
9,892,000
0.96
Oct 14, 2025
1.79
1.86
1.70
1.73
1.73
-3.89%
5,572,000
0.53
Rows: