Education
About Us
Working with TipRanks
Follow Us
TradeGo FinTech Ltd. (HK:8017)
:8017
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1.34
1.39
1.28
1.28
1.28
-7.91%
4,492,000
1.19
Jan 30, 2026
1.41
1.44
1.35
1.39
1.39
-0.71%
1,468,000
0.38
Jan 29, 2026
1.49
1.49
1.40
1.40
1.40
-6.04%
2,812,000
0.73
Jan 28, 2026
1.55
1.57
1.47
1.49
1.49
-3.25%
4,640,000
1.22
Jan 27, 2026
1.55
1.56
1.47
1.54
1.54
-0.65%
4,164,000
1.10
Jan 26, 2026
1.50
1.56
1.46
1.55
1.55
+1.97%
2,672,000
0.71
Jan 23, 2026
1.55
1.55
1.48
1.52
1.52
-1.94%
2,944,000
0.78
Jan 22, 2026
1.51
1.56
1.50
1.55
1.55
-0.64%
2,112,000
0.56
Jan 21, 2026
1.60
1.63
1.52
1.56
1.56
-3.70%
3,880,000
1.05
Jan 20, 2026
1.64
1.65
1.57
1.62
1.62
0.00%
3,560,000
0.95
Jan 19, 2026
1.63
1.64
1.60
1.62
1.62
-0.61%
2,504,000
0.66
Jan 16, 2026
1.62
1.65
1.61
1.63
1.63
+0.62%
2,064,000
0.53
Jan 15, 2026
1.63
1.65
1.58
1.62
1.62
-0.61%
3,212,000
0.82
Jan 14, 2026
1.66
1.66
1.63
1.63
1.63
-1.81%
2,788,000
0.69
Jan 13, 2026
1.62
1.66
1.61
1.66
1.66
+2.47%
2,720,000
0.67
Jan 12, 2026
1.67
1.69
1.60
1.62
1.62
-2.99%
5,284,000
1.32
Jan 09, 2026
1.69
1.72
1.67
1.67
1.67
-0.60%
5,796,000
1.46
Jan 08, 2026
1.62
1.68
1.62
1.68
1.68
+3.70%
4,784,000
1.22
Jan 07, 2026
1.62
1.64
1.58
1.62
1.62
-0.61%
3,940,000
1.02
Jan 06, 2026
1.63
1.77
1.61
1.63
1.63
0.00%
5,260,000
1.37
Jan 05, 2026
1.56
1.63
1.49
1.63
1.63
+4.49%
4,336,000
1.14
Jan 02, 2026
1.45
1.57
1.45
1.56
1.56
+8.33%
3,276,000
0.85
Dec 31, 2025
1.47
1.49
1.44
1.44
1.44
-2.04%
2,476,000
0.63
Dec 30, 2025
1.45
1.49
1.40
1.47
1.47
+3.52%
2,940,000
0.73
Dec 29, 2025
1.42
1.45
1.37
1.42
1.42
+5.19%
2,860,000
0.71
Dec 24, 2025
1.35
1.39
1.35
1.35
1.35
+0.75%
596,444
0.14
Dec 23, 2025
1.42
1.44
1.33
1.34
1.34
-4.96%
1,604,000
0.38
Dec 22, 2025
1.34
1.48
1.34
1.41
1.41
+5.22%
3,804,000
0.91
Dec 19, 2025
1.20
1.37
1.20
1.34
1.34
+11.67%
5,036,000
1.20
Dec 18, 2025
1.21
1.25
1.17
1.20
1.20
-1.64%
10,292,000
2.51
Dec 17, 2025
1.19
1.27
1.15
1.22
1.22
+1.67%
5,772,000
1.38
Dec 16, 2025
1.23
1.26
1.20
1.20
1.20
-4.00%
1,712,000
0.41
Dec 15, 2025
1.23
1.25
1.20
1.25
1.25
+1.63%
2,332,000
0.55
Dec 12, 2025
1.18
1.25
1.14
1.23
1.23
+4.24%
5,452,000
1.27
Dec 11, 2025
1.25
1.26
1.18
1.18
1.18
-6.35%
1,972,000
0.45
Dec 10, 2025
1.25
1.27
1.22
1.26
1.26
+0.80%
1,728,000
0.35
Dec 09, 2025
1.28
1.29
1.23
1.25
1.25
-2.34%
1,680,000
0.31
Dec 08, 2025
1.30
1.32
1.26
1.28
1.28
-1.54%
2,588,000
0.46
Dec 05, 2025
1.21
1.32
1.19
1.30
1.30
+7.44%
3,796,000
0.67
Dec 04, 2025
1.12
1.21
1.12
1.21
1.21
+8.04%
3,268,000
0.58
Dec 03, 2025
1.16
1.20
1.08
1.12
1.12
-5.08%
6,384,000
1.12
Dec 02, 2025
1.25
1.27
1.18
1.18
1.18
-6.35%
2,608,000
0.45
Dec 01, 2025
1.30
1.35
1.20
1.26
1.26
-3.08%
3,824,000
0.66
Nov 28, 2025
1.31
1.31
1.29
1.30
1.30
0.00%
260,000
0.04
Nov 27, 2025
1.32
1.32
1.30
1.30
1.30
-1.52%
1,052,000
0.17
Nov 26, 2025
1.34
1.36
1.32
1.32
1.32
-1.49%
1,232,000
0.20
Nov 25, 2025
1.33
1.34
1.32
1.34
1.34
0.00%
1,800,000
0.28
Nov 24, 2025
1.33
1.34
1.30
1.34
1.34
+1.52%
1,863,154
0.28
Nov 21, 2025
1.35
1.37
1.32
1.32
1.32
-3.65%
3,404,000
0.49
Nov 20, 2025
1.39
1.42
1.34
1.37
1.37
+2.24%
7,540,000
1.08
Rows: