Education
About Us
Working with TipRanks
Follow Us
TradeGo FinTech Ltd. (HK:8017)
:8017
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.36
1.36
1.29
1.30
1.30
-2.26%
596,000
0.24
Mar 19, 2026
1.36
1.38
1.30
1.33
1.33
-5.00%
5,176,000
2.07
Mar 18, 2026
1.38
1.43
1.38
1.40
1.40
+0.72%
1,528,000
0.61
Mar 17, 2026
1.44
1.49
1.39
1.39
1.39
-1.42%
2,176,000
0.87
Mar 16, 2026
1.38
1.43
1.37
1.41
1.41
+2.92%
2,164,000
0.85
Mar 13, 2026
1.36
1.41
1.35
1.37
1.37
-1.44%
2,648,000
1.04
Mar 12, 2026
1.46
1.46
1.39
1.39
1.39
-4.14%
1,308,000
0.51
Mar 11, 2026
1.42
1.48
1.37
1.45
1.45
+2.11%
2,840,358
1.12
Mar 10, 2026
1.37
1.45
1.37
1.42
1.42
+3.65%
1,915,400
0.75
Mar 09, 2026
1.27
1.37
1.27
1.37
1.37
+3.01%
1,232,000
0.48
Mar 06, 2026
1.29
1.33
1.27
1.33
1.33
+3.10%
228,000
0.09
Mar 05, 2026
1.27
1.32
1.27
1.29
1.29
+0.78%
844,000
0.31
Mar 04, 2026
1.28
1.32
1.26
1.28
1.28
-3.03%
1,308,000
0.48
Mar 03, 2026
1.38
1.38
1.31
1.32
1.32
-5.04%
1,988,000
0.72
Mar 02, 2026
1.45
1.45
1.38
1.39
1.39
-4.14%
1,264,000
0.46
Feb 27, 2026
1.42
1.48
1.42
1.45
1.45
+3.57%
1,280,000
0.47
Feb 26, 2026
1.39
1.45
1.39
1.40
1.40
0.00%
1,540,000
0.56
Feb 25, 2026
1.38
1.42
1.38
1.40
1.40
-1.41%
3,432,000
1.26
Feb 24, 2026
1.43
1.45
1.40
1.42
1.42
-2.07%
580,000
0.21
Feb 23, 2026
1.46
1.49
1.42
1.45
1.45
+0.69%
1,116,000
0.40
Feb 20, 2026
1.47
1.49
1.44
1.44
1.44
-5.26%
264,000
0.09
Feb 19, 2026
1.52
1.52
1.47
1.52
1.52
0.00%
0
0.00
Feb 18, 2026
1.52
1.52
1.47
1.52
1.52
0.00%
0
0.00
Feb 17, 2026
1.52
1.52
1.47
1.52
1.52
0.00%
0
0.00
Feb 16, 2026
1.50
1.52
1.47
1.52
1.52
+2.70%
368,000
0.11
Feb 13, 2026
1.51
1.55
1.47
1.48
1.48
-1.99%
1,016,000
0.30
Feb 12, 2026
1.43
1.55
1.41
1.51
1.51
+8.63%
2,780,000
0.81
Feb 11, 2026
1.39
1.46
1.39
1.42
1.42
+2.16%
1,740,000
0.50
Feb 10, 2026
1.29
1.42
1.29
1.39
1.39
+7.75%
1,440,000
0.40
Feb 09, 2026
1.30
1.32
1.28
1.29
1.29
-0.77%
700,000
0.19
Feb 06, 2026
1.30
1.31
1.27
1.30
1.30
+0.78%
440,000
0.12
Feb 05, 2026
1.30
1.32
1.24
1.29
1.29
-2.27%
860,000
0.23
Feb 04, 2026
1.32
1.34
1.31
1.32
1.32
0.00%
268,000
0.07
Feb 03, 2026
1.32
1.33
1.28
1.32
1.32
+3.13%
4,024,000
1.06
Feb 02, 2026
1.34
1.39
1.28
1.28
1.28
-7.91%
4,492,000
1.19
Jan 30, 2026
1.41
1.44
1.35
1.39
1.39
-0.71%
1,468,000
0.38
Jan 29, 2026
1.49
1.49
1.40
1.40
1.40
-6.04%
2,812,000
0.73
Jan 28, 2026
1.55
1.57
1.47
1.49
1.49
-3.25%
4,640,000
1.22
Jan 27, 2026
1.55
1.56
1.47
1.54
1.54
-0.65%
4,164,000
1.10
Jan 26, 2026
1.50
1.56
1.46
1.55
1.55
+1.97%
2,672,000
0.71
Jan 23, 2026
1.55
1.55
1.48
1.52
1.52
-1.94%
2,944,000
0.78
Jan 22, 2026
1.51
1.56
1.50
1.55
1.55
-0.64%
2,112,000
0.56
Jan 21, 2026
1.60
1.63
1.52
1.56
1.56
-3.70%
3,880,000
1.05
Jan 20, 2026
1.64
1.65
1.57
1.62
1.62
0.00%
3,560,000
0.95
Jan 19, 2026
1.63
1.64
1.60
1.62
1.62
-0.61%
2,504,000
0.66
Jan 16, 2026
1.62
1.65
1.61
1.63
1.63
+0.62%
2,064,000
0.53
Jan 15, 2026
1.63
1.65
1.58
1.62
1.62
-0.61%
3,212,000
0.82
Jan 14, 2026
1.66
1.66
1.63
1.63
1.63
-1.81%
2,788,000
0.69
Jan 13, 2026
1.62
1.66
1.61
1.66
1.66
+2.47%
2,720,000
0.67
Jan 12, 2026
1.67
1.69
1.60
1.62
1.62
-2.99%
5,284,000
1.32
Rows: