TradeGo FinTech Ltd. (HK:8017)
:8017
Want to see HK:8017 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
1.29
1.29
1.26
1.26
1.26
-2.33%
24,000
0.02
May 15, 2026
1.23
1.29
1.23
1.29
1.29
+3.20%
2,580,000
1.93
May 14, 2026
1.25
1.28
1.22
1.25
1.25
-1.57%
1,848,000
1.41
May 13, 2026
1.33
1.33
1.21
1.27
1.27
-5.93%
5,160,000
4.14
May 12, 2026
1.34
1.39
1.32
1.35
1.35
+2.27%
1,166,456
0.92
May 11, 2026
1.35
1.35
1.31
1.32
1.32
-2.22%
976,000
0.76
May 08, 2026
1.34
1.36
1.34
1.35
1.35
-0.74%
1,088,000
0.84
May 07, 2026
1.28
1.41
1.28
1.36
1.36
+6.25%
3,452,000
2.77
May 06, 2026
1.22
1.31
1.22
1.28
1.28
+4.92%
2,164,000
1.77
May 05, 2026
1.19
1.22
1.19
1.22
1.22
+3.39%
368,000
0.30
May 04, 2026
1.17
1.18
1.16
1.18
1.18
+0.85%
676,000
0.55
May 01, 2026
1.17
1.20
1.15
1.17
1.17
0.00%
0
0.00
Apr 30, 2026
1.20
1.20
1.15
1.17
1.17
-1.68%
832,000
0.62
Apr 29, 2026
1.22
1.25
1.19
1.19
1.19
0.00%
1,170,000
0.87
Apr 28, 2026
1.17
1.20
1.17
1.19
1.19
0.00%
344,000
0.25
Apr 27, 2026
1.20
1.20
1.16
1.19
1.19
-0.83%
900,000
0.62
Apr 24, 2026
1.17
1.21
1.16
1.20
1.20
+0.84%
1,091,000
0.73
Apr 23, 2026
1.22
1.22
1.18
1.19
1.19
-2.46%
444,000
0.29
Apr 22, 2026
1.24
1.25
1.19
1.22
1.22
0.00%
1,936,000
1.25
Apr 21, 2026
1.22
1.23
1.18
1.22
1.22
0.00%
932,000
0.60
Apr 20, 2026
1.25
1.26
1.20
1.22
1.22
-2.40%
1,200,000
0.75
Apr 17, 2026
1.24
1.25
1.23
1.25
1.25
-0.79%
1,008,000
0.61
Apr 16, 2026
1.24
1.29
1.21
1.26
1.26
+0.80%
2,012,000
1.21
Apr 15, 2026
1.28
1.29
1.25
1.25
1.25
-1.57%
148,000
0.09
Apr 14, 2026
1.28
1.28
1.23
1.27
1.27
+1.60%
736,000
0.43
Apr 13, 2026
1.30
1.33
1.24
1.25
1.25
-2.34%
1,044,000
0.60
Apr 10, 2026
1.20
1.29
1.20
1.28
1.28
+6.67%
1,986,300
1.13
Apr 09, 2026
1.21
1.21
1.18
1.20
1.20
-0.83%
492,000
0.27
Apr 08, 2026
1.22
1.25
1.21
1.21
1.21
-0.82%
812,000
0.42
Apr 07, 2026
1.25
1.28
1.21
1.22
1.22
0.00%
0
0.00
Apr 06, 2026
1.25
1.28
1.21
1.22
1.22
0.00%
0
0.00
Apr 03, 2026
1.25
1.28
1.21
1.22
1.22
0.00%
0
0.00
Apr 02, 2026
1.25
1.28
1.21
1.22
1.22
+5.17%
1,724,000
0.79
Apr 01, 2026
1.15
1.18
1.14
1.16
1.16
+0.87%
1,700,000
0.77
Mar 31, 2026
1.17
1.17
1.12
1.15
1.15
-0.86%
884,000
0.40
Mar 30, 2026
1.19
1.22
1.16
1.16
1.16
-7.20%
2,000,000
0.89
Mar 27, 2026
1.25
1.25
1.20
1.25
1.25
+1.63%
888,000
0.39
Mar 26, 2026
1.30
1.30
1.23
1.23
1.23
-6.11%
1,652,000
0.73
Mar 25, 2026
1.30
1.32
1.29
1.31
1.31
+0.77%
592,000
0.26
Mar 24, 2026
1.37
1.37
1.28
1.30
1.30
0.00%
1,600,000
0.69
Mar 23, 2026
1.38
1.38
1.25
1.30
1.30
0.00%
3,756,000
1.61
Mar 20, 2026
1.36
1.36
1.29
1.30
1.30
-2.26%
596,000
0.24
Mar 19, 2026
1.36
1.38
1.30
1.33
1.33
-5.00%
5,176,000
2.07
Mar 18, 2026
1.38
1.43
1.38
1.40
1.40
+0.72%
1,528,000
0.61
Mar 17, 2026
1.44
1.49
1.39
1.39
1.39
-1.42%
2,176,000
0.87
Mar 16, 2026
1.38
1.43
1.37
1.41
1.41
+2.92%
2,164,000
0.85
Mar 13, 2026
1.36
1.41
1.35
1.37
1.37
-1.44%
2,648,000
1.04
Mar 12, 2026
1.46
1.46
1.39
1.39
1.39
-4.14%
1,308,000
0.51
Mar 11, 2026
1.42
1.48
1.37
1.45
1.45
+2.11%
2,840,358
1.12
Mar 10, 2026
1.37
1.45
1.37
1.42
1.42
+3.65%
1,915,400
0.75
Rows: