Education
About Us
Working with TipRanks
Follow Us
Global Strategic Group (HK:8007)
:8007
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.29
0.29
0.29
0.29
0.28
-1.72%
20,523
0.02
Dec 23, 2025
0.29
0.29
0.29
0.29
0.29
-1.69%
410,000
0.35
Dec 22, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
152,800
0.13
Dec 19, 2025
0.30
0.32
0.30
0.30
0.30
+1.72%
9,000,011
8.73
Dec 18, 2025
0.29
0.29
0.29
0.29
0.29
-3.33%
20,001
0.02
Dec 17, 2025
0.30
0.30
0.30
0.30
0.30
-4.76%
20,001
0.02
Dec 16, 2025
0.29
0.32
0.29
0.32
0.32
-1.56%
37,066
0.03
Dec 15, 2025
0.32
0.32
0.30
0.32
0.32
-1.54%
0
0.00
Dec 12, 2025
0.33
0.33
0.30
0.33
0.32
0.00%
18
<0.01
Dec 11, 2025
0.33
0.34
0.29
0.33
0.32
0.00%
572
<0.01
Dec 10, 2025
0.33
0.33
0.33
0.33
0.32
0.00%
90,002
0.07
Dec 09, 2025
0.30
0.33
0.30
0.33
0.32
+4.84%
537,050
0.44
Dec 08, 2025
0.31
0.31
0.31
0.31
0.31
+3.33%
400,000
0.33
Dec 05, 2025
0.30
0.30
0.29
0.30
0.30
-4.76%
1,506,080
1.25
Dec 04, 2025
0.32
0.32
0.29
0.32
0.32
0.00%
28
<0.01
Dec 03, 2025
0.32
0.32
0.29
0.32
0.32
0.00%
2,000
<0.01
Dec 02, 2025
0.29
0.32
0.29
0.32
0.32
+8.62%
3,442,000
2.97
Dec 01, 2025
0.30
0.30
0.29
0.29
0.29
-3.33%
890,000
0.78
Nov 28, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
640,001
0.56
Nov 27, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
450,000
0.40
Nov 26, 2025
0.28
0.30
0.28
0.30
0.30
+7.14%
76,000
0.07
Nov 25, 2025
0.28
0.30
0.28
0.28
0.28
+1.82%
1,750
<0.01
Nov 24, 2025
0.28
0.28
0.27
0.28
0.28
-3.51%
120,026
0.11
Nov 21, 2025
0.29
0.29
0.29
0.29
0.28
-3.39%
20,000
0.02
Nov 20, 2025
0.31
0.31
0.29
0.30
0.30
-4.84%
60,000
0.05
Nov 19, 2025
0.31
0.31
0.28
0.31
0.31
-1.59%
0
0.00
Nov 18, 2025
0.32
0.32
0.28
0.32
0.32
0.00%
0
0.00
Nov 17, 2025
0.28
0.32
0.28
0.32
0.32
+3.28%
268,000
0.24
Nov 14, 2025
0.35
0.35
0.31
0.31
0.30
-10.29%
140,000
0.12
Nov 13, 2025
0.38
0.38
0.33
0.34
0.34
0.00%
540,296
0.48
Nov 12, 2025
0.29
0.35
0.29
0.34
0.34
+19.30%
1,954,300
1.78
Nov 11, 2025
0.28
0.29
0.28
0.29
0.28
+5.56%
4,230,000
4.10
Nov 10, 2025
0.27
0.29
0.27
0.27
0.27
0.00%
3
<0.01
Nov 07, 2025
0.26
0.27
0.26
0.27
0.27
0.00%
40,030
0.04
Nov 06, 2025
0.27
0.29
0.26
0.27
0.27
0.00%
1,005
<0.01
Nov 05, 2025
0.27
0.27
0.27
0.27
0.27
-1.82%
60,013
0.06
Nov 04, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
500,000
0.49
Nov 03, 2025
0.26
0.28
0.26
0.28
0.28
0.00%
2,020,013
1.83
Oct 31, 2025
0.26
0.28
0.26
0.28
0.28
+5.77%
6,040,000
5.98
Oct 30, 2025
0.27
0.27
0.26
0.26
0.26
-1.89%
3,510,040
3.42
Oct 28, 2025
0.27
0.28
0.26
0.27
0.26
-5.36%
60,030
0.06
Oct 27, 2025
0.26
0.28
0.26
0.28
0.28
+9.80%
2,004,000
2.00
Oct 24, 2025
0.27
0.27
0.25
0.26
0.26
-3.77%
180,098
0.18
Oct 23, 2025
0.27
0.27
0.27
0.27
0.26
+3.92%
460,000
0.43
Oct 22, 2025
0.25
0.26
0.25
0.26
0.26
-1.92%
39,000
0.04
Oct 21, 2025
0.26
0.27
0.25
0.26
0.26
0.00%
0
0.00
Oct 20, 2025
0.26
0.26
0.26
0.26
0.26
0.00%
10,000
<0.01
Oct 17, 2025
0.26
0.26
0.25
0.26
0.26
0.00%
10,277
<0.01
Oct 16, 2025
0.26
0.26
0.26
0.26
0.26
0.00%
6
<0.01
Oct 15, 2025
0.27
0.27
0.25
0.26
0.26
+1.96%
71,002
0.05
Rows: