Antengene Corporation Limited (HK:6996)
:6996
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
5.38
5.53
5.10
5.36
5.36
+0.75%
3,346,102
1.02
Apr 07, 2026
5.41
5.46
5.22
5.32
5.32
0.00%
0
0.00
Apr 06, 2026
5.41
5.46
5.22
5.32
5.32
0.00%
0
0.00
Apr 03, 2026
5.41
5.46
5.22
5.32
5.32
0.00%
0
0.00
Apr 02, 2026
5.41
5.46
5.22
5.32
5.32
-0.75%
2,112,926
0.62
Apr 01, 2026
4.90
5.41
4.74
5.36
5.36
+14.04%
6,888,869
1.99
Mar 31, 2026
4.88
4.92
4.62
4.70
4.70
-3.89%
2,510,903
0.74
Mar 30, 2026
4.89
5.08
4.78
4.89
4.89
+1.24%
2,985,580
0.88
Mar 27, 2026
4.66
4.89
4.59
4.83
4.83
+2.77%
3,268,790
0.97
Mar 26, 2026
4.65
4.92
4.65
4.70
4.70
+1.08%
5,113,220
1.54
Mar 25, 2026
4.27
4.70
4.23
4.65
4.65
+10.45%
7,183,104
2.23
Mar 24, 2026
4.03
4.23
3.98
4.21
4.21
+7.40%
3,119,347
0.99
Mar 23, 2026
3.88
3.95
3.71
3.92
3.92
-3.45%
3,789,000
1.21
Mar 20, 2026
4.16
4.19
3.97
4.06
4.06
+0.25%
1,607,000
0.52
Mar 19, 2026
4.22
4.30
4.01
4.05
4.05
-4.71%
2,358,570
0.77
Mar 18, 2026
4.16
4.30
4.10
4.25
4.25
+1.67%
1,536,000
0.50
Mar 17, 2026
4.21
4.27
4.16
4.18
4.18
-0.71%
2,119,240
0.69
Mar 16, 2026
4.13
4.23
3.94
4.21
4.21
+1.45%
2,689,000
0.88
Mar 13, 2026
4.35
4.35
4.12
4.15
4.15
-4.60%
3,225,331
1.06
Mar 12, 2026
4.24
4.36
4.11
4.35
4.35
+1.87%
3,068,500
1.02
Mar 11, 2026
4.50
4.50
4.23
4.27
4.27
-4.26%
7,448,500
2.56
Mar 10, 2026
4.12
4.48
4.02
4.46
4.46
+11.50%
15,424,750
5.70
Mar 09, 2026
3.89
4.07
3.63
4.00
4.00
+2.30%
14,894,150
5.94
Mar 06, 2026
3.87
3.98
3.67
3.91
3.91
+1.30%
5,189,893
2.12
Mar 05, 2026
3.29
3.87
3.19
3.86
3.86
+22.15%
10,132,230
4.39
Mar 04, 2026
3.20
3.20
2.92
3.16
3.16
+9.72%
10,549,840
4.85
Mar 03, 2026
3.16
3.16
2.76
2.88
2.88
-7.10%
5,125,264
2.40
Mar 02, 2026
3.27
3.27
3.04
3.10
3.10
-5.20%
1,417,792
0.65
Feb 27, 2026
3.55
3.55
3.23
3.27
3.27
+0.31%
2,319,486
1.07
Feb 26, 2026
3.69
3.69
3.25
3.26
3.26
-10.44%
5,514,976
2.59
Feb 25, 2026
3.65
3.66
3.47
3.64
3.64
+5.81%
4,593,803
2.21
Feb 24, 2026
3.63
3.63
3.41
3.44
3.44
-3.91%
3,292,847
1.60
Feb 23, 2026
3.60
3.65
3.51
3.58
3.58
+2.29%
1,750,295
0.85
Feb 20, 2026
3.48
3.57
3.40
3.50
3.50
+1.45%
948,968
0.46
Feb 19, 2026
3.45
3.50
3.37
3.45
3.45
0.00%
0
0.00
Feb 18, 2026
3.45
3.50
3.37
3.45
3.45
0.00%
0
0.00
Feb 17, 2026
3.45
3.50
3.37
3.45
3.45
0.00%
0
0.00
Feb 16, 2026
3.40
3.50
3.37
3.45
3.45
-0.58%
216,000
0.10
Feb 13, 2026
3.49
3.65
3.28
3.47
3.47
+2.66%
2,458,605
1.12
Feb 12, 2026
3.42
3.47
3.34
3.38
3.38
-3.98%
2,069,244
0.94
Feb 11, 2026
3.75
3.75
3.45
3.49
3.49
-0.85%
1,561,241
0.71
Feb 10, 2026
3.52
3.69
3.43
3.52
3.52
+3.53%
3,758,788
1.73
Feb 09, 2026
3.35
3.50
3.34
3.40
3.40
+1.80%
1,025,643
0.47
Feb 06, 2026
3.42
3.43
3.28
3.34
3.34
-2.34%
2,641,517
1.24
Feb 05, 2026
4.00
4.00
3.35
3.42
3.42
-2.29%
2,026,000
0.96
Feb 04, 2026
3.45
3.65
3.18
3.50
3.50
+6.71%
8,020,500
3.96
Feb 03, 2026
3.25
3.29
3.19
3.28
3.28
+0.92%
2,225,077
1.10
Feb 02, 2026
3.40
3.40
3.14
3.25
3.25
-2.99%
2,368,000
1.18
Jan 30, 2026
3.41
3.48
3.27
3.35
3.35
-2.62%
2,816,000
1.41
Jan 29, 2026
3.45
3.52
3.38
3.44
3.44
-0.29%
863,239
0.43
Rows: