Antengene Corporation Limited (HK:6996)
:6996
Want to see HK:6996 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
5.30
5.30
5.02
5.10
5.10
+0.59%
922,539
0.27
Apr 28, 2026
5.35
5.35
5.00
5.07
5.07
-2.69%
1,472,702
0.44
Apr 27, 2026
5.26
5.38
5.13
5.21
5.21
-1.33%
946,869
0.28
Apr 24, 2026
5.48
5.48
5.10
5.28
5.28
-1.49%
1,957,719
0.59
Apr 23, 2026
5.84
5.84
5.33
5.36
5.36
-8.22%
3,076,560
0.92
Apr 22, 2026
5.82
5.99
5.81
5.84
5.84
-1.02%
1,777,245
0.53
Apr 21, 2026
5.81
5.92
5.73
5.90
5.90
+0.85%
1,740,173
0.52
Apr 20, 2026
5.83
5.99
5.74
5.85
5.85
-1.52%
2,531,837
0.75
Apr 17, 2026
6.08
6.08
5.79
5.94
5.94
-1.00%
2,600,875
0.78
Apr 16, 2026
6.14
6.23
5.96
6.00
6.00
-2.44%
4,889,691
1.48
Apr 15, 2026
6.13
6.28
6.04
6.15
6.15
+1.65%
3,122,149
0.95
Apr 14, 2026
5.94
6.07
5.67
6.05
6.05
+4.49%
3,800,973
1.17
Apr 13, 2026
5.74
5.86
5.56
5.79
5.79
+3.21%
3,043,672
0.93
Apr 10, 2026
5.38
5.62
5.30
5.61
5.61
+4.08%
2,037,329
0.62
Apr 09, 2026
5.30
5.53
5.30
5.39
5.39
+0.56%
2,014,205
0.61
Apr 08, 2026
5.38
5.53
5.10
5.36
5.36
+0.75%
3,346,102
1.02
Apr 07, 2026
5.41
5.46
5.22
5.32
5.32
0.00%
0
0.00
Apr 06, 2026
5.41
5.46
5.22
5.32
5.32
0.00%
0
0.00
Apr 03, 2026
5.41
5.46
5.22
5.32
5.32
0.00%
0
0.00
Apr 02, 2026
5.41
5.46
5.22
5.32
5.32
-0.75%
2,112,926
0.62
Apr 01, 2026
4.90
5.41
4.74
5.36
5.36
+14.04%
6,888,869
1.99
Mar 31, 2026
4.88
4.92
4.62
4.70
4.70
-3.89%
2,510,903
0.74
Mar 30, 2026
4.89
5.08
4.78
4.89
4.89
+1.24%
2,985,580
0.88
Mar 27, 2026
4.66
4.89
4.59
4.83
4.83
+2.77%
3,268,790
0.97
Mar 26, 2026
4.65
4.92
4.65
4.70
4.70
+1.08%
5,113,220
1.54
Mar 25, 2026
4.27
4.70
4.23
4.65
4.65
+10.45%
7,183,104
2.23
Mar 24, 2026
4.03
4.23
3.98
4.21
4.21
+7.40%
3,119,347
0.99
Mar 23, 2026
3.88
3.95
3.71
3.92
3.92
-3.45%
3,789,000
1.21
Mar 20, 2026
4.16
4.19
3.97
4.06
4.06
+0.25%
1,607,000
0.52
Mar 19, 2026
4.22
4.30
4.01
4.05
4.05
-4.71%
2,358,570
0.77
Mar 18, 2026
4.16
4.30
4.10
4.25
4.25
+1.67%
1,536,000
0.50
Mar 17, 2026
4.21
4.27
4.16
4.18
4.18
-0.71%
2,119,240
0.69
Mar 16, 2026
4.13
4.23
3.94
4.21
4.21
+1.45%
2,689,000
0.88
Mar 13, 2026
4.35
4.35
4.12
4.15
4.15
-4.60%
3,225,331
1.06
Mar 12, 2026
4.24
4.36
4.11
4.35
4.35
+1.87%
3,068,500
1.02
Mar 11, 2026
4.50
4.50
4.23
4.27
4.27
-4.26%
7,448,500
2.56
Mar 10, 2026
4.12
4.48
4.02
4.46
4.46
+11.50%
15,424,750
5.70
Mar 09, 2026
3.89
4.07
3.63
4.00
4.00
+2.30%
14,894,150
5.94
Mar 06, 2026
3.87
3.98
3.67
3.91
3.91
+1.30%
5,189,893
2.12
Mar 05, 2026
3.29
3.87
3.19
3.86
3.86
+22.15%
10,132,230
4.39
Mar 04, 2026
3.20
3.20
2.92
3.16
3.16
+9.72%
10,549,840
4.85
Mar 03, 2026
3.16
3.16
2.76
2.88
2.88
-7.10%
5,125,264
2.40
Mar 02, 2026
3.27
3.27
3.04
3.10
3.10
-5.20%
1,417,792
0.65
Feb 27, 2026
3.55
3.55
3.23
3.27
3.27
+0.31%
2,319,486
1.07
Feb 26, 2026
3.69
3.69
3.25
3.26
3.26
-10.44%
5,514,976
2.59
Feb 25, 2026
3.65
3.66
3.47
3.64
3.64
+5.81%
4,593,803
2.21
Feb 24, 2026
3.63
3.63
3.41
3.44
3.44
-3.91%
3,292,847
1.60
Feb 23, 2026
3.60
3.65
3.51
3.58
3.58
+2.29%
1,750,295
0.85
Feb 20, 2026
3.48
3.57
3.40
3.50
3.50
+1.45%
948,968
0.46
Feb 19, 2026
3.45
3.50
3.37
3.45
3.45
0.00%
0
0.00
Rows: