Education
About Us
Working with TipRanks
Follow Us
Antengene Corporation Limited (HK:6996)
:6996
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
3.92
3.99
3.84
3.95
3.95
-0.75%
1,712,802
0.63
Dec 17, 2025
4.00
4.05
3.93
3.98
3.98
-0.50%
1,273,957
0.46
Dec 16, 2025
4.10
4.16
3.91
4.00
4.00
-3.38%
2,207,000
0.79
Dec 15, 2025
4.32
4.36
4.07
4.14
4.14
-5.91%
1,500,161
0.53
Dec 12, 2025
4.33
4.43
4.19
4.40
4.40
+3.53%
1,391,558
0.46
Dec 11, 2025
4.47
4.50
4.19
4.25
4.25
-4.92%
2,271,000
0.74
Dec 10, 2025
4.41
4.50
4.34
4.47
4.47
+1.82%
2,491,500
0.77
Dec 09, 2025
4.41
4.52
4.33
4.39
4.39
+0.23%
1,134,000
0.29
Dec 08, 2025
4.65
4.65
4.26
4.38
4.38
-1.13%
1,510,000
0.37
Dec 05, 2025
4.15
4.48
4.15
4.43
4.43
+1.84%
2,103,500
0.51
Dec 04, 2025
4.12
4.38
4.12
4.35
4.35
+5.58%
2,589,500
0.59
Dec 03, 2025
4.58
4.58
4.08
4.12
4.12
-6.15%
4,350,500
1.00
Dec 02, 2025
4.46
4.46
4.28
4.39
4.39
-1.57%
1,632,236
0.36
Dec 01, 2025
4.61
4.64
4.27
4.46
4.46
-1.33%
2,881,500
0.63
Nov 28, 2025
4.50
4.57
4.46
4.52
4.52
+0.67%
1,794,710
0.38
Nov 27, 2025
4.42
4.59
4.36
4.49
4.49
+0.90%
2,070,786
0.44
Nov 26, 2025
4.44
4.62
4.36
4.45
4.45
+1.60%
1,592,055
0.34
Nov 25, 2025
4.48
4.55
4.38
4.38
4.38
0.00%
1,683,300
0.35
Nov 24, 2025
4.51
4.69
4.30
4.38
4.38
+0.46%
2,926,486
0.60
Nov 21, 2025
4.78
4.78
4.25
4.36
4.36
-8.98%
3,703,000
0.76
Nov 20, 2025
4.54
4.79
4.51
4.79
4.79
+6.44%
1,592,000
0.32
Nov 19, 2025
4.49
4.60
4.42
4.50
4.50
+1.58%
819,500
0.16
Nov 18, 2025
4.70
4.70
4.42
4.43
4.43
-5.54%
1,661,500
0.32
Nov 17, 2025
4.72
4.80
4.54
4.69
4.69
-3.70%
2,096,500
0.40
Nov 14, 2025
4.73
5.05
4.70
4.87
4.87
+0.41%
1,932,727
0.37
Nov 13, 2025
4.78
4.94
4.70
4.85
4.85
+1.46%
1,461,212
0.27
Nov 12, 2025
4.81
5.01
4.77
4.78
4.78
-0.83%
1,096,000
0.20
Nov 11, 2025
4.79
4.88
4.73
4.82
4.82
+0.63%
613,000
0.11
Nov 10, 2025
4.76
4.92
4.69
4.79
4.79
+0.84%
790,483
0.14
Nov 07, 2025
4.81
4.91
4.70
4.75
4.75
-4.62%
2,149,130
0.39
Nov 06, 2025
4.90
5.00
4.73
4.98
4.98
-0.20%
2,143,314
0.38
Nov 05, 2025
4.80
5.01
4.70
4.99
4.99
+1.42%
1,633,040
0.29
Nov 04, 2025
5.00
5.07
4.87
4.92
4.92
-3.91%
1,757,586
0.31
Nov 03, 2025
5.17
5.24
4.86
5.12
5.12
-1.16%
2,885,339
0.49
Oct 31, 2025
4.95
5.31
4.84
5.18
5.18
+5.07%
4,351,426
0.74
Oct 30, 2025
4.92
4.97
4.64
4.93
4.93
+0.20%
1,928,421
0.32
Oct 28, 2025
5.05
5.29
4.80
4.92
4.92
-1.80%
1,891,818
0.31
Oct 27, 2025
4.93
5.09
4.87
5.01
5.01
+5.25%
2,068,242
0.33
Oct 24, 2025
4.77
5.02
4.68
4.76
4.76
+2.15%
2,665,649
0.41
Oct 23, 2025
5.13
5.13
4.40
4.66
4.66
-7.91%
7,425,076
1.15
Oct 22, 2025
5.25
5.29
5.02
5.06
5.06
-3.62%
1,504,350
0.23
Oct 21, 2025
5.38
5.45
5.16
5.25
5.25
-0.38%
2,356,401
0.35
Oct 20, 2025
5.02
5.33
4.87
5.27
5.27
+8.21%
3,370,672
0.49
Oct 17, 2025
5.42
5.42
4.77
4.87
4.87
-9.81%
4,852,904
0.69
Oct 16, 2025
5.42
5.68
5.35
5.40
5.40
+0.56%
1,980,709
0.27
Oct 15, 2025
5.66
5.66
5.23
5.37
5.37
-2.72%
2,587,410
0.35
Oct 14, 2025
5.60
5.80
5.20
5.52
5.52
+0.18%
4,460,482
0.60
Oct 13, 2025
5.55
5.72
5.34
5.51
5.51
-4.17%
6,412,681
0.88
Oct 10, 2025
6.18
6.41
5.70
5.75
5.75
-6.96%
4,110,800
0.56
Oct 09, 2025
6.78
6.79
6.18
6.18
6.18
-8.85%
5,782,265
0.80
Rows: