Education
About Us
Working with TipRanks
Follow Us
Antengene Corporation Limited (HK:6996)
FRANKFURT:6996
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
4.21
4.33
4.11
4.22
4.22
-0.94%
2,227,500
1.02
Jan 08, 2026
4.08
4.31
4.08
4.26
4.26
+4.41%
1,743,123
0.77
Jan 07, 2026
3.83
4.15
3.79
4.08
4.08
+4.08%
2,729,425
1.20
Jan 06, 2026
4.08
4.08
3.86
3.92
3.92
-2.97%
3,046,602
1.31
Jan 05, 2026
3.84
4.17
3.84
4.04
4.04
+3.32%
4,624,181
2.03
Jan 02, 2026
3.81
3.91
3.72
3.91
3.91
+3.17%
8,642,600
4.04
Jan 01, 2026
3.79
3.84
3.72
3.79
3.79
0.00%
0
0.00
Dec 31, 2025
3.80
3.84
3.72
3.79
3.79
0.00%
1,703,000
0.78
Dec 30, 2025
3.71
3.84
3.68
3.79
3.79
+0.80%
1,803,635
0.81
Dec 29, 2025
4.01
4.05
3.72
3.76
3.76
-6.23%
2,430,350
1.11
Dec 26, 2025
4.01
4.04
3.94
4.01
4.01
0.00%
0
0.00
Dec 25, 2025
4.01
4.04
3.94
4.01
4.01
0.00%
0
0.00
Dec 24, 2025
4.01
4.04
3.94
4.01
4.01
-0.50%
823,929
0.34
Dec 23, 2025
3.90
4.09
3.90
4.03
4.03
-0.49%
815,500
0.33
Dec 22, 2025
4.05
4.12
3.99
4.05
4.05
0.00%
863,446
0.35
Dec 19, 2025
3.97
4.12
3.94
4.05
4.05
+2.53%
1,402,000
0.56
Dec 18, 2025
3.92
3.99
3.84
3.95
3.95
-0.75%
1,712,802
0.68
Dec 17, 2025
4.00
4.05
3.93
3.98
3.98
-0.50%
1,273,957
0.49
Dec 16, 2025
4.10
4.16
3.91
4.00
4.00
-3.38%
2,207,000
0.85
Dec 15, 2025
4.32
4.36
4.07
4.14
4.14
-5.91%
1,500,161
0.57
Dec 12, 2025
4.33
4.43
4.19
4.40
4.40
+3.53%
1,391,558
0.52
Dec 11, 2025
4.47
4.50
4.19
4.25
4.25
-4.92%
2,271,000
0.83
Dec 10, 2025
4.41
4.50
4.34
4.47
4.47
+1.82%
2,491,500
0.90
Dec 09, 2025
4.41
4.52
4.33
4.39
4.39
+0.23%
1,134,000
0.39
Dec 08, 2025
4.65
4.65
4.26
4.38
4.38
-1.13%
1,510,000
0.50
Dec 05, 2025
4.15
4.48
4.15
4.43
4.43
+1.84%
2,103,500
0.66
Dec 04, 2025
4.12
4.38
4.12
4.35
4.35
+5.58%
2,589,500
0.69
Dec 03, 2025
4.58
4.58
4.08
4.12
4.12
-6.15%
4,350,500
1.10
Dec 02, 2025
4.46
4.46
4.28
4.39
4.39
-1.57%
1,632,236
0.41
Dec 01, 2025
4.61
4.64
4.27
4.46
4.46
-1.33%
2,881,500
0.68
Nov 28, 2025
4.50
4.57
4.46
4.52
4.52
+0.67%
1,794,710
0.42
Nov 27, 2025
4.42
4.59
4.36
4.49
4.49
+0.90%
2,070,786
0.47
Nov 26, 2025
4.44
4.62
4.36
4.45
4.45
+1.60%
1,592,055
0.35
Nov 25, 2025
4.48
4.55
4.38
4.38
4.38
0.00%
1,683,300
0.37
Nov 24, 2025
4.51
4.69
4.30
4.38
4.38
+0.46%
2,926,486
0.63
Nov 21, 2025
4.78
4.78
4.25
4.36
4.36
-8.98%
3,703,000
0.80
Nov 20, 2025
4.54
4.79
4.51
4.79
4.79
+6.44%
1,592,000
0.34
Nov 19, 2025
4.49
4.60
4.42
4.50
4.50
+1.58%
819,500
0.17
Nov 18, 2025
4.70
4.70
4.42
4.43
4.43
-5.54%
1,661,500
0.35
Nov 17, 2025
4.72
4.80
4.54
4.69
4.69
-3.70%
2,096,500
0.43
Nov 14, 2025
4.73
5.05
4.70
4.87
4.87
+0.41%
1,932,727
0.39
Nov 13, 2025
4.78
4.94
4.70
4.85
4.85
+1.46%
1,461,212
0.29
Nov 12, 2025
4.81
5.01
4.77
4.78
4.78
-0.83%
1,096,000
0.21
Nov 11, 2025
4.79
4.88
4.73
4.82
4.82
+0.63%
613,000
0.12
Nov 10, 2025
4.76
4.92
4.69
4.79
4.79
+0.84%
790,483
0.15
Nov 07, 2025
4.81
4.91
4.70
4.75
4.75
-4.62%
2,149,130
0.40
Nov 06, 2025
4.90
5.00
4.73
4.98
4.98
-0.20%
2,143,314
0.39
Nov 05, 2025
4.80
5.01
4.70
4.99
4.99
+1.42%
1,633,040
0.30
Nov 04, 2025
5.00
5.07
4.87
4.92
4.92
-3.91%
1,757,586
0.32
Nov 03, 2025
5.17
5.24
4.86
5.12
5.12
-1.16%
2,885,339
0.53
Rows: