Education
About Us
Working with TipRanks
Follow Us
Excellence Commercial Property & Facilities Management Group Limited (HK:6989)
:6989
Time Period
1Y
Events
Historical Prices
Rows:
Jan 05, 2026
0.82
0.86
0.81
0.85
0.85
+3.66%
495,000
0.52
Jan 02, 2026
0.81
0.84
0.81
0.82
0.82
0.00%
456,000
0.47
Dec 31, 2025
0.81
0.84
0.81
0.82
0.82
-1.20%
288,000
0.29
Dec 30, 2025
0.83
0.83
0.81
0.83
0.83
0.00%
780,000
0.79
Dec 29, 2025
0.83
0.84
0.83
0.83
0.83
-1.19%
411,000
0.42
Dec 24, 2025
0.86
0.86
0.84
0.84
0.84
-2.33%
50,909
0.05
Dec 23, 2025
0.83
0.87
0.83
0.86
0.86
+2.38%
378,000
0.38
Dec 22, 2025
0.83
0.85
0.83
0.84
0.84
+1.20%
298,000
0.30
Dec 19, 2025
0.86
0.87
0.83
0.83
0.83
-3.49%
621,000
0.62
Dec 18, 2025
0.88
0.89
0.86
0.86
0.86
-1.15%
214,000
0.21
Dec 17, 2025
0.87
0.88
0.87
0.87
0.87
+1.16%
167,000
0.17
Dec 16, 2025
0.88
0.88
0.86
0.86
0.86
-2.27%
309,000
0.31
Dec 15, 2025
0.87
0.88
0.86
0.88
0.88
+1.15%
195,000
0.19
Dec 12, 2025
0.87
0.87
0.86
0.87
0.87
+1.16%
100,000
0.10
Dec 11, 2025
0.89
0.89
0.86
0.86
0.86
-3.37%
1,138,000
1.13
Dec 10, 2025
0.89
0.89
0.87
0.89
0.89
0.00%
157,000
0.15
Dec 09, 2025
0.88
0.89
0.87
0.89
0.89
0.00%
654,000
0.64
Dec 08, 2025
0.89
0.90
0.88
0.89
0.89
-1.11%
474,000
0.47
Dec 05, 2025
0.91
0.91
0.88
0.90
0.90
-1.10%
1,991,000
1.99
Dec 04, 2025
0.92
0.93
0.91
0.91
0.91
-1.09%
345,000
0.34
Dec 03, 2025
0.93
0.93
0.92
0.92
0.92
-1.08%
125,000
0.11
Dec 02, 2025
0.94
0.94
0.92
0.93
0.93
-1.06%
272,000
0.23
Dec 01, 2025
0.93
0.94
0.93
0.94
0.94
+1.08%
192,000
0.16
Nov 28, 2025
0.93
0.94
0.92
0.93
0.93
-1.06%
294,000
0.24
Nov 27, 2025
0.93
0.95
0.92
0.94
0.94
+1.08%
158,000
0.11
Nov 26, 2025
0.94
0.94
0.92
0.93
0.93
-1.06%
236,000
0.16
Nov 25, 2025
0.93
0.95
0.93
0.94
0.94
0.00%
263,000
0.18
Nov 24, 2025
0.92
0.95
0.92
0.94
0.94
+1.08%
443,000
0.30
Nov 21, 2025
0.95
0.96
0.92
0.93
0.93
-2.11%
554,000
0.37
Nov 20, 2025
0.96
0.98
0.95
0.95
0.95
-1.04%
975,000
0.65
Nov 19, 2025
0.98
0.99
0.96
0.96
0.96
-3.03%
14,585,000
11.42
Nov 18, 2025
0.99
1.01
0.98
0.99
0.99
+1.02%
411,000
0.32
Nov 17, 2025
0.99
1.03
0.98
0.98
0.98
-2.00%
7,358,000
6.23
Nov 14, 2025
1.00
1.01
0.99
1.00
1.00
0.00%
410,000
0.35
Nov 13, 2025
1.01
1.02
1.00
1.00
1.00
-1.96%
234,000
0.20
Nov 12, 2025
1.01
1.06
1.00
1.02
1.02
+0.99%
4,048,000
3.60
Nov 11, 2025
1.00
1.01
0.99
1.01
1.01
+1.00%
323,000
0.29
Nov 10, 2025
1.02
1.02
1.00
1.00
1.00
-0.99%
2,685,000
2.47
Nov 07, 2025
1.00
1.02
1.00
1.01
1.01
+1.00%
262,000
0.24
Nov 06, 2025
1.00
1.01
1.00
1.00
1.00
0.00%
62,000
0.06
Nov 05, 2025
1.00
1.01
1.00
1.00
1.00
0.00%
160,000
0.15
Nov 04, 2025
1.03
1.03
1.00
1.00
1.00
-1.96%
500,000
0.46
Nov 03, 2025
1.04
1.04
1.02
1.02
1.02
-0.97%
220,000
0.20
Oct 31, 2025
1.02
1.04
1.02
1.03
1.03
-0.96%
106,000
0.10
Oct 30, 2025
1.03
1.04
1.02
1.04
1.04
+0.97%
89,000
0.08
Oct 28, 2025
1.04
1.04
1.02
1.03
1.03
-0.96%
442,000
0.39
Oct 27, 2025
1.02
1.04
1.02
1.04
1.04
0.00%
189,000
0.17
Oct 24, 2025
1.02
1.04
1.01
1.04
1.04
0.00%
839,000
0.74
Oct 23, 2025
1.02
1.04
1.02
1.04
1.04
+0.97%
373,000
0.32
Oct 22, 2025
1.03
1.05
1.02
1.03
1.03
0.00%
302,000
0.25
Rows: