Excellence Commercial Property & Facilities Management Group Limited (HK:6989)
:6989
Want to see HK:6989 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
0.78
0.82
0.78
0.79
0.79
+1.28%
180,000
0.26
May 19, 2026
0.78
0.80
0.78
0.78
0.78
0.00%
280,000
0.41
May 18, 2026
0.81
0.81
0.78
0.78
0.78
-4.88%
213,000
0.31
May 15, 2026
0.83
0.84
0.82
0.82
0.82
+1.23%
157,000
0.23
May 14, 2026
0.82
0.82
0.80
0.81
0.81
0.00%
289,000
0.43
May 13, 2026
0.81
0.84
0.80
0.81
0.81
+1.25%
705,000
0.98
May 12, 2026
0.77
0.82
0.77
0.80
0.80
+3.90%
349,000
0.46
May 11, 2026
0.77
0.79
0.76
0.77
0.77
0.00%
303,000
0.40
May 08, 2026
0.76
0.78
0.75
0.77
0.77
+1.32%
210,000
0.28
May 07, 2026
0.78
0.78
0.75
0.76
0.76
-1.30%
545,000
0.72
May 06, 2026
0.77
0.78
0.76
0.77
0.77
-1.28%
288,000
0.38
May 05, 2026
0.80
0.80
0.76
0.78
0.78
+1.30%
228,000
0.30
May 04, 2026
0.79
0.79
0.76
0.77
0.77
0.00%
55,000
0.06
May 01, 2026
0.77
0.78
0.75
0.77
0.77
0.00%
0
0.00
Apr 30, 2026
0.75
0.78
0.75
0.77
0.77
0.00%
471,000
0.53
Apr 29, 2026
0.73
0.79
0.71
0.77
0.77
+5.48%
1,127,000
1.29
Apr 28, 2026
0.71
0.73
0.70
0.73
0.73
+2.82%
75,000
0.09
Apr 27, 2026
0.75
0.76
0.71
0.71
0.71
-6.58%
792,794
0.91
Apr 24, 2026
0.71
0.80
0.71
0.76
0.76
+7.04%
2,366,000
2.74
Apr 23, 2026
0.68
0.71
0.68
0.71
0.71
+4.41%
504,000
0.58
Apr 22, 2026
0.66
0.69
0.65
0.68
0.68
+1.49%
980,000
1.13
Apr 21, 2026
0.66
0.67
0.66
0.67
0.67
+1.52%
173,000
0.20
Apr 20, 2026
0.66
0.66
0.65
0.66
0.66
0.00%
423,000
0.48
Apr 17, 2026
0.65
0.70
0.65
0.66
0.66
+1.54%
1,705,000
2.00
Apr 16, 2026
0.64
0.65
0.63
0.65
0.65
+1.56%
504,000
0.59
Apr 15, 2026
0.62
0.64
0.62
0.64
0.64
+3.23%
1,090,000
1.29
Apr 14, 2026
0.62
0.64
0.62
0.62
0.62
0.00%
1,427,000
1.72
Apr 13, 2026
0.62
0.62
0.61
0.62
0.62
0.00%
231,000
0.28
Apr 10, 2026
0.62
0.63
0.61
0.62
0.62
0.00%
497,000
0.60
Apr 09, 2026
0.61
0.63
0.61
0.62
0.62
0.00%
192,000
0.23
Apr 08, 2026
0.61
0.63
0.60
0.62
0.62
+1.64%
3,153,000
4.00
Apr 07, 2026
0.62
0.63
0.61
0.61
0.61
0.00%
0
0.00
Apr 06, 2026
0.62
0.63
0.61
0.61
0.61
0.00%
0
0.00
Apr 03, 2026
0.62
0.63
0.61
0.61
0.61
0.00%
0
0.00
Apr 02, 2026
0.62
0.63
0.61
0.61
0.61
-3.17%
2,150,000
2.70
Apr 01, 2026
0.65
0.66
0.61
0.63
0.63
-4.55%
504,000
0.63
Mar 31, 2026
0.62
0.66
0.62
0.66
0.66
+6.45%
232,000
0.29
Mar 30, 2026
0.66
0.66
0.59
0.62
0.62
-8.82%
7,791,000
11.37
Mar 27, 2026
0.69
0.69
0.65
0.68
0.68
-4.23%
1,767,000
2.66
Mar 26, 2026
0.72
0.72
0.70
0.71
0.71
-2.74%
113,000
0.17
Mar 25, 2026
0.70
0.73
0.70
0.73
0.73
+4.29%
215,000
0.32
Mar 24, 2026
0.71
0.71
0.69
0.70
0.70
-1.41%
257,000
0.39
Mar 23, 2026
0.73
0.73
0.68
0.71
0.71
-2.74%
654,000
0.98
Mar 20, 2026
0.72
0.73
0.72
0.73
0.73
0.00%
691,000
1.05
Mar 19, 2026
0.75
0.76
0.73
0.73
0.73
-1.35%
899,000
1.39
Mar 18, 2026
0.75
0.75
0.74
0.74
0.74
-3.90%
26,000
0.04
Mar 17, 2026
0.73
0.77
0.73
0.77
0.77
+2.67%
84,000
0.13
Mar 16, 2026
0.77
0.77
0.75
0.75
0.75
-2.60%
152,000
0.23
Mar 13, 2026
0.77
0.78
0.77
0.77
0.77
+2.67%
551,000
0.83
Mar 12, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
34,000
0.05
Rows: