Education
About Us
Working with TipRanks
Follow Us
Excellence Commercial Property & Facilities Management Group Limited (HK:6989)
:6989
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
0.87
0.88
0.86
0.88
0.88
+1.15%
195,000
0.19
Dec 12, 2025
0.87
0.87
0.86
0.87
0.87
+1.16%
100,000
0.10
Dec 11, 2025
0.89
0.89
0.86
0.86
0.86
-3.37%
1,138,000
1.13
Dec 10, 2025
0.89
0.89
0.87
0.89
0.89
0.00%
157,000
0.15
Dec 09, 2025
0.88
0.89
0.87
0.89
0.89
0.00%
654,000
0.64
Dec 08, 2025
0.89
0.90
0.88
0.89
0.89
-1.11%
474,000
0.47
Dec 05, 2025
0.91
0.91
0.88
0.90
0.90
-1.10%
1,991,000
1.99
Dec 04, 2025
0.92
0.93
0.91
0.91
0.91
-1.09%
345,000
0.34
Dec 03, 2025
0.93
0.93
0.92
0.92
0.92
-1.08%
125,000
0.11
Dec 02, 2025
0.94
0.94
0.92
0.93
0.93
-1.06%
272,000
0.23
Dec 01, 2025
0.93
0.94
0.93
0.94
0.94
+1.08%
192,000
0.16
Nov 28, 2025
0.93
0.94
0.92
0.93
0.93
-1.06%
294,000
0.24
Nov 27, 2025
0.93
0.95
0.92
0.94
0.94
+1.08%
158,000
0.11
Nov 26, 2025
0.94
0.94
0.92
0.93
0.93
-1.06%
236,000
0.16
Nov 25, 2025
0.93
0.95
0.93
0.94
0.94
0.00%
263,000
0.18
Nov 24, 2025
0.92
0.95
0.92
0.94
0.94
+1.08%
443,000
0.30
Nov 21, 2025
0.95
0.96
0.92
0.93
0.93
-2.11%
554,000
0.37
Nov 20, 2025
0.96
0.98
0.95
0.95
0.95
-1.04%
975,000
0.65
Nov 19, 2025
0.98
0.99
0.96
0.96
0.96
-3.03%
14,585,000
11.42
Nov 18, 2025
0.99
1.01
0.98
0.99
0.99
+1.02%
411,000
0.32
Nov 17, 2025
0.99
1.03
0.98
0.98
0.98
-2.00%
7,358,000
6.23
Nov 14, 2025
1.00
1.01
0.99
1.00
1.00
0.00%
410,000
0.35
Nov 13, 2025
1.01
1.02
1.00
1.00
1.00
-1.96%
234,000
0.20
Nov 12, 2025
1.01
1.06
1.00
1.02
1.02
+0.99%
4,048,000
3.60
Nov 11, 2025
1.00
1.01
0.99
1.01
1.01
+1.00%
323,000
0.29
Nov 10, 2025
1.02
1.02
1.00
1.00
1.00
-0.99%
2,685,000
2.47
Nov 07, 2025
1.00
1.02
1.00
1.01
1.01
+1.00%
262,000
0.24
Nov 06, 2025
1.00
1.01
1.00
1.00
1.00
0.00%
62,000
0.06
Nov 05, 2025
1.00
1.01
1.00
1.00
1.00
0.00%
160,000
0.15
Nov 04, 2025
1.03
1.03
1.00
1.00
1.00
-1.96%
500,000
0.46
Nov 03, 2025
1.04
1.04
1.02
1.02
1.02
-0.97%
220,000
0.20
Oct 31, 2025
1.02
1.04
1.02
1.03
1.03
-0.96%
106,000
0.10
Oct 30, 2025
1.03
1.04
1.02
1.04
1.04
+0.97%
89,000
0.08
Oct 28, 2025
1.04
1.04
1.02
1.03
1.03
-0.96%
442,000
0.39
Oct 27, 2025
1.02
1.04
1.02
1.04
1.04
0.00%
189,000
0.17
Oct 24, 2025
1.02
1.04
1.01
1.04
1.04
0.00%
839,000
0.74
Oct 23, 2025
1.02
1.04
1.02
1.04
1.04
+0.97%
373,000
0.32
Oct 22, 2025
1.03
1.05
1.02
1.03
1.03
0.00%
302,000
0.25
Oct 21, 2025
1.06
1.06
1.02
1.03
1.03
-3.74%
2,002,000
1.71
Oct 20, 2025
1.08
1.08
1.07
1.07
1.07
-0.93%
137,000
0.12
Oct 17, 2025
1.08
1.08
1.05
1.08
1.08
0.00%
2,065,000
1.80
Oct 16, 2025
1.07
1.08
1.07
1.08
1.08
+0.93%
53,500
0.05
Oct 15, 2025
1.08
1.08
1.07
1.07
1.07
-0.93%
772,000
0.67
Oct 14, 2025
1.09
1.09
1.07
1.08
1.08
-0.92%
101,000
0.09
Oct 13, 2025
1.10
1.11
1.07
1.09
1.09
-2.68%
4,162,000
3.82
Oct 10, 2025
1.13
1.13
1.11
1.12
1.12
0.00%
1,113,000
1.03
Oct 09, 2025
1.13
1.13
1.12
1.12
1.12
0.00%
169,000
0.16
Oct 08, 2025
1.13
1.14
1.12
1.12
1.12
-1.75%
702,000
0.65
Oct 06, 2025
1.14
1.14
1.13
1.14
1.14
0.00%
75,000
0.07
Oct 03, 2025
1.14
1.15
1.13
1.14
1.14
+0.88%
271,000
0.25
Rows: