Education
About Us
Working with TipRanks
Follow Us
Excellence Commercial Property & Facilities Management Group Limited (HK:6989)
:6989
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.72
0.73
0.72
0.73
0.73
0.00%
691,000
1.05
Mar 19, 2026
0.75
0.76
0.73
0.73
0.73
-1.35%
899,000
1.39
Mar 18, 2026
0.75
0.75
0.74
0.74
0.74
-3.90%
26,000
0.04
Mar 17, 2026
0.73
0.77
0.73
0.77
0.77
+2.67%
84,000
0.13
Mar 16, 2026
0.77
0.77
0.75
0.75
0.75
-2.60%
152,000
0.23
Mar 13, 2026
0.77
0.78
0.77
0.77
0.77
+2.67%
551,000
0.83
Mar 12, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
34,000
0.05
Mar 11, 2026
0.73
0.75
0.73
0.75
0.75
+2.74%
186,000
0.28
Mar 10, 2026
0.73
0.74
0.73
0.73
0.73
0.00%
265,000
0.39
Mar 09, 2026
0.75
0.75
0.71
0.73
0.73
-2.67%
639,000
0.92
Mar 06, 2026
0.74
0.76
0.73
0.75
0.75
+1.35%
625,000
0.91
Mar 05, 2026
0.75
0.75
0.74
0.74
0.74
0.00%
354,000
0.52
Mar 04, 2026
0.77
0.77
0.74
0.74
0.74
-5.13%
888,000
1.31
Mar 03, 2026
0.78
0.78
0.76
0.78
0.78
0.00%
673,000
1.01
Mar 02, 2026
0.79
0.80
0.78
0.78
0.78
-1.27%
2,718,000
4.31
Feb 27, 2026
0.81
0.82
0.79
0.79
0.79
-1.25%
132,000
0.21
Feb 26, 2026
0.80
0.81
0.79
0.80
0.80
+1.27%
114,000
0.18
Feb 25, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
10,000
0.02
Feb 24, 2026
0.81
0.81
0.79
0.79
0.79
-2.47%
121,000
0.19
Feb 23, 2026
0.81
0.81
0.79
0.81
0.81
+3.85%
196,000
0.30
Feb 20, 2026
0.84
0.85
0.78
0.78
0.78
-2.50%
736,000
1.13
Feb 19, 2026
0.80
0.80
0.78
0.80
0.80
0.00%
0
0.00
Feb 18, 2026
0.80
0.80
0.78
0.80
0.80
0.00%
0
0.00
Feb 17, 2026
0.80
0.80
0.78
0.80
0.80
0.00%
0
0.00
Feb 16, 2026
0.78
0.80
0.78
0.80
0.80
+2.56%
14,000
0.01
Feb 13, 2026
0.80
0.81
0.78
0.78
0.78
-1.27%
3,630,000
3.78
Feb 12, 2026
0.81
0.81
0.78
0.79
0.79
+2.60%
2,884,000
2.95
Feb 11, 2026
0.78
0.81
0.78
0.81
0.81
+5.19%
405,000
0.41
Feb 10, 2026
0.78
0.78
0.76
0.77
0.77
-1.28%
563,000
0.56
Feb 09, 2026
0.78
0.80
0.78
0.78
0.78
-1.27%
159,000
0.16
Feb 06, 2026
0.79
0.79
0.77
0.79
0.79
+1.28%
404,000
0.40
Feb 05, 2026
0.78
0.80
0.78
0.78
0.78
0.00%
109,000
0.11
Feb 04, 2026
0.80
0.80
0.78
0.78
0.78
-3.70%
7,444,000
8.30
Feb 03, 2026
0.80
0.81
0.80
0.81
0.81
+1.25%
215,000
0.24
Feb 02, 2026
0.82
0.85
0.80
0.80
0.80
-2.44%
1,219,000
1.39
Jan 30, 2026
0.84
0.84
0.82
0.82
0.82
-2.38%
163,000
0.19
Jan 29, 2026
0.80
0.85
0.80
0.84
0.84
+3.70%
333,000
0.38
Jan 28, 2026
0.79
0.81
0.79
0.81
0.81
0.00%
350,000
0.40
Jan 27, 2026
0.83
0.83
0.78
0.81
0.81
-1.22%
1,914,000
2.23
Jan 26, 2026
0.83
0.86
0.81
0.82
0.82
-2.38%
1,148,000
1.35
Jan 23, 2026
0.84
0.84
0.83
0.84
0.84
0.00%
303,000
0.36
Jan 22, 2026
0.81
0.84
0.81
0.84
0.84
+2.44%
571,000
0.66
Jan 21, 2026
0.81
0.82
0.80
0.82
0.82
+1.23%
614,000
0.71
Jan 20, 2026
0.81
0.82
0.80
0.81
0.81
0.00%
422,000
0.47
Jan 19, 2026
0.84
0.84
0.80
0.81
0.81
-1.22%
946,000
1.08
Jan 16, 2026
0.82
0.84
0.82
0.82
0.82
0.00%
164,000
0.19
Jan 15, 2026
0.83
0.83
0.80
0.82
0.82
0.00%
571,000
0.65
Jan 14, 2026
0.82
0.83
0.82
0.82
0.82
-1.20%
127,000
0.13
Jan 13, 2026
0.83
0.85
0.83
0.83
0.83
-1.19%
296,000
0.31
Jan 12, 2026
0.84
0.85
0.81
0.84
0.84
0.00%
736,000
0.78
Rows: