ZJLD Group, Inc. (HK:6979)
:6979
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
9.06
9.08
8.95
9.02
9.02
+0.78%
3,640,600
0.66
Apr 09, 2026
8.92
8.99
8.83
8.95
8.95
+0.90%
3,441,400
0.62
Apr 08, 2026
8.98
9.12
8.69
8.87
8.87
-0.78%
5,434,800
0.99
Apr 07, 2026
9.29
9.29
8.80
8.94
8.94
0.00%
0
0.00
Apr 06, 2026
9.29
9.29
8.80
8.94
8.94
0.00%
0
0.00
Apr 03, 2026
9.29
9.29
8.80
8.94
8.94
0.00%
0
0.00
Apr 02, 2026
9.29
9.29
8.80
8.94
8.94
-2.93%
4,258,800
0.75
Apr 01, 2026
9.33
9.47
9.14
9.21
9.21
-1.92%
3,317,400
0.59
Mar 31, 2026
9.41
9.84
9.36
9.39
9.39
+0.43%
5,323,800
0.96
Mar 30, 2026
9.35
9.49
9.24
9.35
9.35
0.00%
3,332,210
0.59
Mar 27, 2026
9.06
9.52
9.01
9.35
9.35
+2.97%
3,983,878
0.70
Mar 26, 2026
9.24
9.44
9.01
9.08
9.08
-2.68%
4,203,800
0.74
Mar 25, 2026
9.20
9.39
9.15
9.33
9.33
+1.41%
3,793,200
0.66
Mar 24, 2026
9.16
9.36
9.10
9.20
9.20
+0.44%
4,142,200
0.71
Mar 23, 2026
9.30
9.44
9.00
9.16
9.16
-2.55%
4,415,200
0.76
Mar 20, 2026
9.52
9.54
9.22
9.40
9.40
0.00%
4,085,800
0.70
Mar 19, 2026
9.68
9.78
9.30
9.40
9.40
-2.89%
4,275,600
0.74
Mar 18, 2026
9.46
9.79
9.45
9.68
9.68
+0.62%
4,311,800
0.75
Mar 17, 2026
9.20
9.74
9.20
9.62
9.62
+3.11%
5,480,600
0.95
Mar 16, 2026
9.11
9.36
9.06
9.33
9.33
+2.41%
3,959,048
0.68
Mar 13, 2026
9.18
9.22
9.04
9.11
9.11
0.00%
3,321,800
0.57
Mar 12, 2026
9.32
9.38
9.06
9.11
9.11
-2.67%
5,202,400
0.89
Mar 11, 2026
9.38
9.54
9.30
9.36
9.36
-0.21%
4,521,400
0.76
Mar 10, 2026
9.49
9.49
9.28
9.38
9.38
-0.74%
4,196,150
0.71
Mar 09, 2026
9.20
9.45
9.11
9.45
9.45
+1.83%
4,573,200
0.76
Mar 06, 2026
9.20
9.32
9.03
9.28
9.28
+2.54%
4,198,800
0.70
Mar 05, 2026
8.96
9.12
8.95
9.05
9.05
+1.69%
4,066,200
0.68
Mar 04, 2026
8.99
9.06
8.75
8.90
8.90
-1.00%
6,130,400
1.02
Mar 03, 2026
8.87
9.17
8.79
8.99
8.99
+1.35%
5,969,200
1.00
Mar 02, 2026
9.00
9.14
8.60
8.87
8.87
-2.95%
11,101,400
1.89
Feb 27, 2026
8.94
9.25
8.94
9.14
9.14
+1.78%
3,619,000
0.62
Feb 26, 2026
9.16
9.18
8.90
8.98
8.98
-0.99%
4,333,800
0.74
Feb 25, 2026
9.08
9.35
9.00
9.07
9.07
+0.22%
4,550,800
0.78
Feb 24, 2026
8.68
9.08
8.68
9.05
9.05
+4.87%
5,858,400
1.01
Feb 23, 2026
8.74
8.88
8.60
8.63
8.63
-0.69%
3,382,800
0.58
Feb 20, 2026
8.50
8.75
8.20
8.69
8.69
-1.92%
4,516,600
0.79
Feb 19, 2026
8.86
9.13
8.76
8.86
8.86
0.00%
0
0.00
Feb 18, 2026
8.86
9.13
8.76
8.86
8.86
0.00%
0
0.00
Feb 17, 2026
8.86
9.13
8.76
8.86
8.86
0.00%
0
0.00
Feb 16, 2026
9.13
9.13
8.76
8.86
8.86
-3.59%
1,362,000
0.23
Feb 13, 2026
9.00
9.19
8.96
9.19
9.19
+1.66%
5,154,793
0.85
Feb 12, 2026
9.06
9.17
8.95
9.04
9.04
-1.42%
4,324,200
0.72
Feb 11, 2026
9.24
9.35
9.05
9.14
9.14
-0.33%
5,176,600
0.85
Feb 10, 2026
9.11
9.17
8.92
9.17
9.17
+0.11%
5,911,407
0.97
Feb 09, 2026
9.18
9.28
9.04
9.16
9.16
-1.40%
6,122,000
1.01
Feb 06, 2026
9.47
9.47
8.92
9.29
9.29
-0.64%
6,482,600
1.08
Feb 05, 2026
9.20
9.44
9.03
9.35
9.35
+0.97%
6,878,988
1.16
Feb 04, 2026
9.35
9.51
9.21
9.26
9.26
-0.96%
7,754,200
1.29
Feb 03, 2026
9.43
9.79
9.21
9.35
9.35
+0.43%
12,003,000
2.02
Feb 02, 2026
9.08
9.57
8.88
9.31
9.31
+3.44%
20,209,000
3.55
Rows: