Education
About Us
Working with TipRanks
Follow Us
ZJLD Group, Inc. (HK:6979)
:6979
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
7.97
7.97
7.67
7.75
7.75
-1.77%
3,334,714
0.48
Dec 10, 2025
8.17
8.19
7.83
7.89
7.89
-1.38%
7,469,200
1.03
Dec 09, 2025
8.30
8.30
7.85
8.00
8.00
-1.72%
8,301,000
1.11
Dec 08, 2025
8.27
8.37
8.07
8.14
8.14
-0.49%
6,423,400
0.86
Dec 05, 2025
7.89
8.19
7.73
8.18
8.18
+3.68%
6,477,400
0.86
Dec 04, 2025
7.98
7.98
7.80
7.89
7.89
-1.74%
3,447,449
0.45
Dec 03, 2025
8.14
8.15
8.00
8.03
8.03
-1.47%
5,448,049
0.70
Dec 02, 2025
8.19
8.28
8.10
8.15
8.15
-0.49%
6,494,400
0.81
Dec 01, 2025
8.28
8.44
8.13
8.19
8.19
-0.85%
5,925,600
0.72
Nov 28, 2025
8.41
8.43
8.26
8.26
8.26
-1.78%
2,687,800
0.32
Nov 27, 2025
8.56
8.56
8.37
8.41
8.41
-0.24%
2,389,600
0.27
Nov 26, 2025
8.35
8.52
8.22
8.43
8.43
+0.96%
2,894,800
0.31
Nov 25, 2025
8.54
8.59
8.32
8.35
8.35
-1.65%
5,445,125
0.56
Nov 24, 2025
8.48
8.70
8.46
8.49
8.49
-0.35%
2,260,000
0.22
Nov 21, 2025
8.82
8.91
8.50
8.52
8.52
-2.52%
4,093,800
0.39
Nov 20, 2025
8.74
8.85
8.67
8.74
8.74
0.00%
1,890,600
0.16
Nov 19, 2025
8.81
8.87
8.70
8.74
8.74
-1.02%
2,289,000
0.19
Nov 18, 2025
8.95
8.98
8.80
8.83
8.83
-0.67%
2,381,600
0.19
Nov 17, 2025
9.29
9.18
8.71
8.89
8.89
-4.41%
7,113,000
0.54
Nov 14, 2025
9.49
9.49
9.12
9.30
9.30
-3.12%
5,805,400
0.42
Nov 13, 2025
9.70
9.70
9.15
9.60
9.60
+0.21%
7,621,600
0.55
Nov 12, 2025
9.78
9.78
9.43
9.58
9.58
-0.73%
3,450,084
0.23
Nov 11, 2025
9.44
9.75
9.31
9.65
9.65
+2.66%
7,558,000
0.50
Nov 10, 2025
9.15
9.56
9.03
9.40
9.40
+2.73%
8,498,600
0.56
Nov 07, 2025
9.08
9.15
8.88
9.15
9.15
+0.66%
2,616,600
0.17
Nov 06, 2025
9.04
9.20
9.01
9.09
9.09
+0.66%
2,104,400
0.13
Nov 05, 2025
9.20
9.31
8.96
9.03
9.03
-0.55%
4,396,090
0.27
Nov 04, 2025
9.00
9.59
8.89
9.08
9.08
+1.79%
12,536,600
0.79
Nov 03, 2025
8.77
9.09
8.72
8.92
8.92
+2.29%
6,132,470
0.38
Oct 31, 2025
8.52
8.92
8.51
8.72
8.72
+2.35%
5,611,400
0.35
Oct 30, 2025
8.66
8.80
8.51
8.52
8.52
-1.84%
3,761,303
0.23
Oct 28, 2025
8.80
8.80
8.50
8.68
8.68
+0.81%
5,432,600
0.34
Oct 27, 2025
8.80
8.90
8.55
8.61
8.61
-2.16%
8,699,620
0.54
Oct 24, 2025
8.80
8.88
8.67
8.80
8.80
-0.23%
6,104,800
0.38
Oct 23, 2025
8.76
8.90
8.65
8.82
8.82
+0.68%
5,691,623
0.35
Oct 22, 2025
9.00
9.00
8.75
8.76
8.76
-1.68%
6,271,637
0.38
Oct 21, 2025
9.19
9.19
8.67
8.91
8.91
-2.62%
10,735,000
0.64
Oct 20, 2025
8.99
9.35
8.85
9.15
9.15
+0.22%
8,842,200
0.53
Oct 17, 2025
9.44
9.48
8.81
9.13
9.13
-1.30%
9,747,800
0.58
Oct 16, 2025
9.53
9.63
9.14
9.25
9.25
-2.84%
8,033,800
0.48
Oct 15, 2025
9.45
9.67
9.39
9.52
9.52
+1.93%
8,456,000
0.51
Oct 14, 2025
9.00
9.55
8.87
9.34
9.34
+5.42%
17,371,801
1.05
Oct 13, 2025
8.57
8.90
8.51
8.86
8.86
+0.91%
8,484,600
0.51
Oct 10, 2025
8.92
8.93
8.60
8.78
8.78
+1.97%
6,447,634
0.39
Oct 09, 2025
9.08
9.18
8.55
8.61
8.61
-4.76%
13,259,590
0.80
Oct 08, 2025
8.86
9.10
8.77
9.04
9.04
+2.03%
1,469,758
0.09
Oct 06, 2025
8.93
8.95
8.80
8.86
8.86
-0.78%
489,600
0.03
Oct 03, 2025
8.90
9.00
8.74
8.93
8.93
+0.68%
1,753,400
0.11
Oct 02, 2025
9.00
9.00
8.58
8.87
8.87
-1.44%
1,823,800
0.11
Sep 30, 2025
9.23
9.26
8.97
9.00
9.00
-2.28%
8,376,800
0.50
Rows: