ZJLD Group, Inc. (HK:6979)
:6979
Want to see HK:6979 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
8.10
8.16
8.07
8.09
8.09
+1.38%
3,357,600
0.86
May 06, 2026
8.40
8.40
7.88
7.98
7.98
-5.79%
6,179,400
1.58
May 05, 2026
8.27
8.53
8.19
8.47
8.47
+2.29%
2,624,800
0.66
May 04, 2026
8.17
8.31
8.06
8.28
8.28
+1.35%
2,648,800
0.65
May 01, 2026
8.17
8.28
8.11
8.17
8.17
0.00%
0
0.00
Apr 30, 2026
8.16
8.28
8.11
8.17
8.17
-0.24%
3,515,600
0.78
Apr 29, 2026
8.34
8.34
8.13
8.19
8.19
+0.61%
4,112,600
0.87
Apr 28, 2026
8.40
8.46
8.05
8.14
8.14
-1.33%
4,354,800
0.82
Apr 27, 2026
8.18
8.31
8.12
8.25
8.25
+0.61%
3,850,000
0.71
Apr 24, 2026
8.50
8.61
8.18
8.20
8.20
-3.64%
5,499,600
1.02
Apr 23, 2026
8.50
8.84
8.45
8.51
8.51
+0.47%
5,773,800
1.07
Apr 22, 2026
8.32
8.49
8.32
8.47
8.47
+0.12%
3,890,800
0.72
Apr 21, 2026
8.54
8.68
8.37
8.46
8.46
-0.94%
4,265,863
0.79
Apr 20, 2026
8.75
8.75
8.52
8.54
8.54
-0.58%
3,333,600
0.61
Apr 17, 2026
9.04
9.04
8.52
8.59
8.59
-3.59%
3,898,461
0.72
Apr 16, 2026
8.78
8.93
8.73
8.91
8.91
+1.60%
4,342,261
0.81
Apr 15, 2026
8.76
8.95
8.71
8.77
8.77
-1.24%
3,430,800
0.63
Apr 14, 2026
9.02
9.02
8.77
8.88
8.88
-0.11%
3,025,200
0.56
Apr 13, 2026
8.92
8.99
8.82
8.89
8.89
-1.44%
3,063,200
0.56
Apr 10, 2026
9.06
9.08
8.95
9.02
9.02
+0.78%
3,640,600
0.66
Apr 09, 2026
8.92
8.99
8.83
8.95
8.95
+0.90%
3,441,400
0.62
Apr 08, 2026
8.98
9.12
8.69
8.87
8.87
-0.78%
5,434,800
0.99
Apr 07, 2026
9.29
9.29
8.80
8.94
8.94
0.00%
0
0.00
Apr 06, 2026
9.29
9.29
8.80
8.94
8.94
0.00%
0
0.00
Apr 03, 2026
9.29
9.29
8.80
8.94
8.94
0.00%
0
0.00
Apr 02, 2026
9.29
9.29
8.80
8.94
8.94
-2.93%
4,258,800
0.75
Apr 01, 2026
9.33
9.47
9.14
9.21
9.21
-1.92%
3,317,400
0.59
Mar 31, 2026
9.41
9.84
9.36
9.39
9.39
+0.43%
5,323,800
0.96
Mar 30, 2026
9.35
9.49
9.24
9.35
9.35
0.00%
3,332,210
0.59
Mar 27, 2026
9.06
9.52
9.01
9.35
9.35
+2.97%
3,983,878
0.70
Mar 26, 2026
9.24
9.44
9.01
9.08
9.08
-2.68%
4,203,800
0.74
Mar 25, 2026
9.20
9.39
9.15
9.33
9.33
+1.41%
3,793,200
0.66
Mar 24, 2026
9.16
9.36
9.10
9.20
9.20
+0.44%
4,142,200
0.71
Mar 23, 2026
9.30
9.44
9.00
9.16
9.16
-2.55%
4,415,200
0.76
Mar 20, 2026
9.52
9.54
9.22
9.40
9.40
0.00%
4,085,800
0.70
Mar 19, 2026
9.68
9.78
9.30
9.40
9.40
-2.89%
4,275,600
0.74
Mar 18, 2026
9.46
9.79
9.45
9.68
9.68
+0.62%
4,311,800
0.75
Mar 17, 2026
9.20
9.74
9.20
9.62
9.62
+3.11%
5,480,600
0.95
Mar 16, 2026
9.11
9.36
9.06
9.33
9.33
+2.41%
3,959,048
0.68
Mar 13, 2026
9.18
9.22
9.04
9.11
9.11
0.00%
3,321,800
0.57
Mar 12, 2026
9.32
9.38
9.06
9.11
9.11
-2.67%
5,202,400
0.89
Mar 11, 2026
9.38
9.54
9.30
9.36
9.36
-0.21%
4,521,400
0.76
Mar 10, 2026
9.49
9.49
9.28
9.38
9.38
-0.74%
4,196,150
0.71
Mar 09, 2026
9.20
9.45
9.11
9.45
9.45
+1.83%
4,573,200
0.76
Mar 06, 2026
9.20
9.32
9.03
9.28
9.28
+2.54%
4,198,800
0.70
Mar 05, 2026
8.96
9.12
8.95
9.05
9.05
+1.69%
4,066,200
0.68
Mar 04, 2026
8.99
9.06
8.75
8.90
8.90
-1.00%
6,130,400
1.02
Mar 03, 2026
8.87
9.17
8.79
8.99
8.99
+1.35%
5,969,200
1.00
Mar 02, 2026
9.00
9.14
8.60
8.87
8.87
-2.95%
11,101,400
1.89
Feb 27, 2026
8.94
9.25
8.94
9.14
9.14
+1.78%
3,619,000
0.62
Rows: