Education
About Us
Working with TipRanks
Follow Us
ZJLD Group, Inc. (HK:6979)
:6979
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
8.32
8.42
8.16
8.23
8.23
-0.12%
2,474,886
0.43
Jan 08, 2026
8.28
8.28
8.08
8.24
8.24
+0.49%
2,404,350
0.42
Jan 07, 2026
8.48
8.51
8.18
8.20
8.20
-2.38%
3,415,600
0.60
Jan 06, 2026
8.63
8.85
8.31
8.40
8.40
-4.55%
7,563,200
1.35
Jan 05, 2026
8.81
8.85
8.60
8.80
8.80
+1.27%
3,594,600
0.63
Jan 02, 2026
8.80
8.97
8.61
8.69
8.69
+0.12%
334,200
0.06
Dec 31, 2025
8.84
8.89
8.64
8.68
8.68
-1.70%
1,266,600
0.21
Dec 30, 2025
8.58
8.85
8.30
8.83
8.83
+1.96%
8,541,600
1.36
Dec 29, 2025
8.96
8.96
8.53
8.66
8.66
-2.26%
7,202,400
1.14
Dec 24, 2025
8.75
8.87
8.60
8.86
8.86
+2.31%
3,248,000
0.51
Dec 23, 2025
8.35
8.69
8.27
8.66
8.66
+4.84%
9,527,800
1.51
Dec 22, 2025
8.05
8.57
7.93
8.26
8.26
+3.25%
11,050,670
1.76
Dec 19, 2025
7.81
8.00
7.81
8.00
8.00
+1.65%
1,637,400
0.25
Dec 18, 2025
7.94
7.95
7.78
7.87
7.87
+0.90%
2,102,000
0.32
Dec 17, 2025
7.78
7.88
7.70
7.80
7.80
+0.26%
1,663,800
0.25
Dec 16, 2025
7.96
7.96
7.77
7.78
7.78
-1.64%
2,630,200
0.40
Dec 15, 2025
8.00
8.18
7.88
7.91
7.91
+0.13%
9,029,200
1.35
Dec 12, 2025
7.76
8.02
7.71
7.90
7.90
+1.94%
6,047,000
0.89
Dec 11, 2025
7.97
7.97
7.67
7.75
7.75
-1.77%
3,334,714
0.48
Dec 10, 2025
8.17
8.19
7.83
7.89
7.89
-1.38%
7,469,200
1.03
Dec 09, 2025
8.30
8.30
7.85
8.00
8.00
-1.72%
8,301,000
1.11
Dec 08, 2025
8.27
8.37
8.07
8.14
8.14
-0.49%
6,423,400
0.86
Dec 05, 2025
7.89
8.19
7.73
8.18
8.18
+3.68%
6,477,400
0.86
Dec 04, 2025
7.98
7.98
7.80
7.89
7.89
-1.74%
3,447,449
0.45
Dec 03, 2025
8.14
8.15
8.00
8.03
8.03
-1.47%
5,448,049
0.70
Dec 02, 2025
8.19
8.28
8.10
8.15
8.15
-0.49%
6,494,400
0.81
Dec 01, 2025
8.28
8.44
8.13
8.19
8.19
-0.85%
5,925,600
0.72
Nov 28, 2025
8.41
8.43
8.26
8.26
8.26
-1.78%
2,687,800
0.32
Nov 27, 2025
8.56
8.56
8.37
8.41
8.41
-0.24%
2,389,600
0.27
Nov 26, 2025
8.35
8.52
8.22
8.43
8.43
+0.96%
2,894,800
0.31
Nov 25, 2025
8.54
8.59
8.32
8.35
8.35
-1.65%
5,445,125
0.56
Nov 24, 2025
8.48
8.70
8.46
8.49
8.49
-0.35%
2,260,000
0.22
Nov 21, 2025
8.82
8.91
8.50
8.52
8.52
-2.52%
4,093,800
0.39
Nov 20, 2025
8.74
8.85
8.67
8.74
8.74
0.00%
1,890,600
0.16
Nov 19, 2025
8.81
8.87
8.70
8.74
8.74
-1.02%
2,289,000
0.19
Nov 18, 2025
8.95
8.98
8.80
8.83
8.83
-0.67%
2,381,600
0.19
Nov 17, 2025
9.29
9.18
8.71
8.89
8.89
-4.41%
7,113,000
0.54
Nov 14, 2025
9.49
9.49
9.12
9.30
9.30
-3.12%
5,805,400
0.42
Nov 13, 2025
9.70
9.70
9.15
9.60
9.60
+0.21%
7,621,600
0.55
Nov 12, 2025
9.78
9.78
9.43
9.58
9.58
-0.73%
3,450,084
0.23
Nov 11, 2025
9.44
9.75
9.31
9.65
9.65
+2.66%
7,558,000
0.50
Nov 10, 2025
9.15
9.56
9.03
9.40
9.40
+2.73%
8,498,600
0.56
Nov 07, 2025
9.08
9.15
8.88
9.15
9.15
+0.66%
2,616,600
0.17
Nov 06, 2025
9.04
9.20
9.01
9.09
9.09
+0.66%
2,104,400
0.13
Nov 05, 2025
9.20
9.31
8.96
9.03
9.03
-0.55%
4,396,090
0.27
Nov 04, 2025
9.00
9.59
8.89
9.08
9.08
+1.79%
12,536,600
0.79
Nov 03, 2025
8.77
9.09
8.72
8.92
8.92
+2.29%
6,132,470
0.38
Oct 31, 2025
8.52
8.92
8.51
8.72
8.72
+2.35%
5,611,400
0.35
Oct 30, 2025
8.66
8.80
8.51
8.52
8.52
-1.84%
3,761,303
0.23
Oct 28, 2025
8.80
8.80
8.50
8.68
8.68
+0.81%
5,432,600
0.34
Rows: