Immunotech Biopharm Ltd (HK:6978)
:6978
Want to see HK:6978 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
0.80
0.84
0.80
0.84
0.84
+2.44%
488,000
0.36
May 19, 2026
0.83
0.84
0.80
0.82
0.82
-1.20%
541,000
0.41
May 18, 2026
0.86
0.86
0.82
0.83
0.83
-5.68%
478,000
0.36
May 15, 2026
0.87
0.88
0.86
0.88
0.88
-1.12%
331,005
0.25
May 14, 2026
0.90
0.91
0.84
0.89
0.89
-1.11%
974,200
0.75
May 13, 2026
0.81
0.93
0.79
0.90
0.90
+9.76%
3,347,334
2.68
May 12, 2026
0.83
0.85
0.82
0.82
0.82
-3.53%
658,000
0.53
May 11, 2026
0.87
0.92
0.80
0.85
0.85
-2.30%
1,649,005
1.35
May 08, 2026
0.82
0.87
0.80
0.87
0.87
+2.35%
2,351,169
1.99
May 07, 2026
0.95
0.97
0.81
0.85
0.85
-7.61%
4,522,113
4.06
May 06, 2026
1.04
1.04
0.91
0.92
0.92
-13.21%
4,045,200
3.85
May 05, 2026
1.08
1.12
1.04
1.06
1.06
-5.36%
2,290,000
2.25
May 04, 2026
1.06
1.21
1.02
1.12
1.12
+7.69%
4,040,600
4.22
May 01, 2026
1.04
1.15
0.96
1.04
1.04
0.00%
0
0.00
Apr 30, 2026
1.06
1.15
0.96
1.04
1.04
-0.95%
6,722,400
7.86
Apr 29, 2026
1.10
1.67
1.02
1.05
1.05
-53.95%
28,599,490
69.12
Apr 28, 2026
3.02
3.03
2.10
2.28
2.28
-26.69%
4,691,000
13.73
Apr 27, 2026
2.96
3.14
2.90
3.11
3.11
+5.42%
190,010
0.55
Apr 24, 2026
2.92
2.95
2.87
2.95
2.95
+1.03%
90,250
0.26
Apr 23, 2026
3.11
3.11
2.92
2.92
2.92
-3.95%
225,010
0.64
Apr 22, 2026
3.16
3.16
2.99
3.04
3.04
+1.00%
420,405
1.14
Apr 21, 2026
3.34
3.34
3.00
3.01
3.01
-9.88%
632,200
1.73
Apr 20, 2026
3.38
3.54
3.25
3.34
3.34
-1.47%
286,168
0.79
Apr 17, 2026
3.57
3.57
3.20
3.39
3.39
-6.61%
1,445,018
4.24
Apr 16, 2026
3.60
3.68
3.55
3.63
3.63
-1.09%
697,238
2.07
Apr 15, 2026
3.58
3.70
3.55
3.67
3.67
+2.51%
358,882
1.07
Apr 14, 2026
3.62
3.66
3.45
3.58
3.58
-0.28%
681,169
2.01
Apr 13, 2026
3.69
3.72
3.33
3.59
3.59
+2.57%
1,505,683
4.65
Apr 10, 2026
3.12
3.55
3.09
3.50
3.50
+13.27%
2,297,720
7.92
Apr 09, 2026
2.97
3.37
2.92
3.09
3.09
+4.39%
1,264,815
4.59
Apr 08, 2026
2.68
3.08
2.67
2.96
2.96
+8.82%
959,200
3.46
Apr 07, 2026
2.72
2.72
2.64
2.72
2.72
0.00%
0
0.00
Apr 06, 2026
2.72
2.74
2.66
2.72
2.72
0.00%
0
0.00
Apr 03, 2026
2.72
2.74
2.66
2.72
2.72
0.00%
0
0.00
Apr 02, 2026
2.74
2.74
2.66
2.72
2.72
-0.73%
110,010
0.33
Apr 01, 2026
2.70
2.74
2.68
2.74
2.74
+2.24%
91,651
0.28
Mar 31, 2026
2.78
2.78
2.68
2.68
2.68
-3.60%
128,386
0.38
Mar 30, 2026
2.78
2.81
2.70
2.78
2.78
0.00%
228,873
0.67
Mar 27, 2026
2.65
2.78
2.59
2.78
2.78
+3.35%
383,000
1.13
Mar 26, 2026
2.63
2.71
2.62
2.69
2.69
+2.28%
296,000
0.87
Mar 25, 2026
2.49
2.64
2.45
2.63
2.63
+5.20%
533,491
1.55
Mar 24, 2026
2.40
2.50
2.40
2.50
2.50
+0.40%
208,200
0.60
Mar 23, 2026
2.56
2.56
2.39
2.49
2.49
-1.97%
379,519
0.93
Mar 20, 2026
2.49
2.54
2.43
2.54
2.54
+4.96%
179,400
0.43
Mar 19, 2026
2.49
2.49
2.39
2.42
2.42
-3.59%
147,870
0.32
Mar 18, 2026
2.57
2.57
2.45
2.51
2.51
0.00%
92,000
0.20
Mar 17, 2026
2.63
2.63
2.48
2.51
2.51
-3.83%
178,569
0.35
Mar 16, 2026
2.55
2.61
2.48
2.61
2.61
+2.35%
63,000
0.12
Mar 13, 2026
2.58
2.60
2.52
2.55
2.55
-1.16%
46,200
0.09
Mar 12, 2026
2.50
2.58
2.46
2.58
2.58
-2.27%
76,000
0.14
Rows: