Education
About Us
Working with TipRanks
Follow Us
Immunotech Biopharm Ltd (HK:6978)
:6978
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.49
2.54
2.43
2.54
2.54
+4.96%
179,400
0.43
Mar 19, 2026
2.49
2.49
2.39
2.42
2.42
-3.59%
147,870
0.32
Mar 18, 2026
2.57
2.57
2.45
2.51
2.51
0.00%
92,000
0.20
Mar 17, 2026
2.63
2.63
2.48
2.51
2.51
-3.83%
178,569
0.35
Mar 16, 2026
2.55
2.61
2.48
2.61
2.61
+2.35%
63,000
0.12
Mar 13, 2026
2.58
2.60
2.52
2.55
2.55
-1.16%
46,200
0.09
Mar 12, 2026
2.50
2.58
2.46
2.58
2.58
-2.27%
76,000
0.14
Mar 11, 2026
2.45
2.69
2.45
2.64
2.64
+7.76%
557,200
1.01
Mar 10, 2026
2.32
2.45
2.30
2.45
2.45
+3.81%
946,414
1.59
Mar 09, 2026
2.31
2.39
2.31
2.36
2.36
+0.43%
96,000
0.16
Mar 06, 2026
2.43
2.45
2.35
2.35
2.35
-2.08%
197,000
0.33
Mar 05, 2026
2.40
2.44
2.35
2.40
2.40
+2.13%
320,020
0.47
Mar 04, 2026
2.43
2.43
2.35
2.35
2.35
0.00%
58,000
0.08
Mar 03, 2026
2.64
2.64
2.34
2.35
2.35
-10.98%
1,400,000
1.84
Mar 02, 2026
2.78
2.78
2.60
2.64
2.64
-3.65%
85,000
0.11
Feb 27, 2026
2.77
2.78
2.72
2.74
2.74
+0.74%
288,400
0.37
Feb 26, 2026
2.73
2.76
2.70
2.72
2.72
-0.37%
119,000
0.15
Feb 25, 2026
2.64
2.74
2.64
2.73
2.73
+3.41%
290,200
0.37
Feb 24, 2026
2.67
2.67
2.61
2.64
2.64
+1.54%
67,020
0.08
Feb 23, 2026
2.58
2.64
2.56
2.60
2.60
+0.78%
142,000
0.18
Feb 20, 2026
2.63
2.70
2.58
2.58
2.58
+1.57%
315,885
0.40
Feb 19, 2026
2.54
2.59
2.47
2.54
2.54
0.00%
0
0.00
Feb 18, 2026
2.54
2.59
2.47
2.54
2.54
0.00%
0
0.00
Feb 17, 2026
2.54
2.59
2.47
2.54
2.54
0.00%
0
0.00
Feb 16, 2026
2.47
2.59
2.47
2.54
2.54
-1.93%
6,205
<0.01
Feb 13, 2026
2.44
2.59
2.44
2.59
2.59
+0.78%
40,000
0.04
Feb 12, 2026
2.49
2.61
2.46
2.57
2.57
+1.98%
277,123
0.31
Feb 11, 2026
2.52
2.54
2.46
2.49
2.49
-1.19%
158,200
0.17
Feb 10, 2026
2.46
2.52
2.44
2.52
2.52
+2.02%
88,000
0.10
Feb 09, 2026
2.40
2.47
2.38
2.47
2.47
-2.37%
82,088
0.09
Feb 06, 2026
2.44
2.53
2.41
2.53
2.53
+1.20%
138,000
0.15
Feb 05, 2026
2.52
2.52
2.45
2.50
2.50
-1.19%
127,000
0.14
Feb 04, 2026
2.55
2.55
2.46
2.53
2.53
-2.69%
259,000
0.27
Feb 03, 2026
2.53
2.60
2.49
2.60
2.60
+1.17%
287,000
0.30
Feb 02, 2026
2.58
2.58
2.52
2.57
2.57
-0.77%
50,005
0.05
Jan 30, 2026
2.50
2.65
2.46
2.59
2.59
+3.19%
784,000
0.82
Jan 29, 2026
2.53
2.57
2.49
2.51
2.51
-2.33%
148,200
0.15
Jan 28, 2026
2.55
2.57
2.47
2.57
2.57
-0.39%
484,005
0.50
Jan 27, 2026
2.57
2.58
2.41
2.58
2.58
+0.39%
437,232
0.42
Jan 26, 2026
2.51
2.58
2.41
2.57
2.57
+4.90%
364,275
0.34
Jan 23, 2026
2.66
2.66
2.43
2.45
2.45
-9.26%
1,369,942
1.32
Jan 22, 2026
2.80
2.80
2.64
2.70
2.70
-3.57%
395,000
0.38
Jan 21, 2026
2.76
2.80
2.76
2.80
2.80
+1.45%
3,000
<0.01
Jan 20, 2026
2.74
2.77
2.73
2.76
2.76
+0.36%
184,000
0.16
Jan 19, 2026
2.73
2.76
2.65
2.75
2.75
-1.08%
460,164
0.39
Jan 16, 2026
2.79
2.79
2.73
2.78
2.78
-0.36%
234,200
0.20
Jan 15, 2026
2.98
2.98
2.75
2.79
2.79
0.00%
949,600
0.79
Jan 14, 2026
2.79
2.85
2.78
2.79
2.79
0.00%
528,200
0.44
Jan 13, 2026
2.81
2.82
2.77
2.79
2.79
0.00%
175,400
0.15
Jan 12, 2026
2.78
2.83
2.75
2.79
2.79
+0.72%
341,005
0.28
Rows: