Education
About Us
Working with TipRanks
Follow Us
Immunotech Biopharm Ltd (HK:6978)
:6978
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
2.88
2.89
2.82
2.85
2.85
+0.71%
2,666,000
2.11
Dec 16, 2025
2.87
2.87
2.81
2.83
2.83
-1.39%
335,210
0.26
Dec 15, 2025
2.95
3.00
2.86
2.87
2.87
-3.37%
3,000,654
2.41
Dec 12, 2025
2.81
2.97
2.80
2.97
2.97
+5.69%
1,141,043
0.92
Dec 11, 2025
2.87
2.96
2.80
2.81
2.81
-1.75%
819,005
0.66
Dec 10, 2025
2.89
2.92
2.86
2.86
2.86
-0.69%
351,000
0.28
Dec 09, 2025
2.96
2.96
2.87
2.88
2.88
-2.70%
1,077,024
0.82
Dec 08, 2025
3.12
3.12
2.94
2.96
2.96
-5.73%
3,698,400
2.87
Dec 05, 2025
3.12
3.14
3.10
3.14
3.14
+0.64%
84,255
0.06
Dec 04, 2025
3.19
3.19
3.11
3.12
3.12
-2.19%
325,304
0.24
Dec 03, 2025
3.20
3.29
3.17
3.19
3.19
-1.85%
5,394,210
4.25
Dec 02, 2025
3.16
3.30
3.15
3.25
3.25
+3.50%
2,292,938
1.84
Dec 01, 2025
3.03
3.14
2.95
3.14
3.14
+3.63%
4,473,610
3.76
Nov 28, 2025
3.06
3.12
2.97
3.03
3.03
-1.62%
624,627
0.50
Nov 27, 2025
3.04
3.11
3.00
3.08
3.08
+1.32%
334,998
0.26
Nov 26, 2025
2.96
3.05
2.94
3.04
3.04
+2.70%
575,953
0.44
Nov 25, 2025
3.09
3.11
2.93
2.96
2.96
-4.21%
995,525
0.73
Nov 24, 2025
3.16
3.16
3.06
3.09
3.09
-2.22%
221,046
0.16
Nov 21, 2025
3.19
3.19
3.05
3.16
3.16
-0.94%
489,803
0.34
Nov 20, 2025
3.14
3.25
3.09
3.19
3.19
+2.57%
470,718
0.32
Nov 19, 2025
3.30
3.30
3.05
3.11
3.11
-0.64%
571,080
0.38
Nov 18, 2025
3.23
3.33
3.03
3.13
3.13
-3.69%
756,149
0.48
Nov 17, 2025
3.00
3.28
3.00
3.25
3.25
+4.84%
983,456
0.63
Nov 14, 2025
3.00
3.35
2.91
3.10
3.10
0.00%
2,807,537
1.84
Nov 13, 2025
3.33
3.37
3.00
3.10
3.10
-8.55%
1,676,005
1.11
Nov 12, 2025
3.36
3.47
3.36
3.39
3.39
+1.19%
235,006
0.16
Nov 11, 2025
3.28
3.41
3.26
3.35
3.35
+2.13%
215,000
0.14
Nov 10, 2025
3.35
3.45
3.28
3.28
3.28
-2.38%
239,105
0.16
Nov 07, 2025
3.39
3.41
3.25
3.36
3.36
-1.75%
327,000
0.21
Nov 06, 2025
3.29
3.43
3.29
3.42
3.42
+5.23%
512,000
0.34
Nov 05, 2025
3.51
3.51
3.22
3.25
3.25
-7.14%
859,010
0.56
Nov 04, 2025
3.14
3.56
3.14
3.50
3.50
+6.06%
969,000
0.64
Nov 03, 2025
3.12
3.31
3.10
3.30
3.30
+5.43%
728,000
0.48
Oct 31, 2025
3.05
3.31
3.05
3.13
3.13
+2.62%
672,010
0.45
Oct 30, 2025
3.00
3.10
2.99
3.05
3.05
+1.67%
716,035
0.48
Oct 28, 2025
2.98
3.10
2.98
3.00
3.00
-1.64%
612,000
0.41
Oct 27, 2025
3.07
3.14
2.97
3.05
3.05
-0.65%
887,005
0.60
Oct 24, 2025
3.35
3.36
2.86
3.07
3.07
-12.29%
5,121,100
3.65
Oct 23, 2025
3.40
3.73
3.39
3.50
3.50
+2.64%
1,118,005
0.81
Oct 22, 2025
3.42
3.44
3.20
3.41
3.41
+0.89%
275,000
0.20
Oct 21, 2025
3.42
3.64
3.38
3.38
3.38
-1.17%
624,000
0.45
Oct 20, 2025
3.77
3.78
3.30
3.42
3.42
+4.27%
2,041,000
1.50
Oct 17, 2025
3.71
3.71
3.04
3.28
3.28
-11.59%
4,153,000
3.19
Oct 16, 2025
4.25
4.26
3.65
3.71
3.71
-12.71%
2,616,005
2.05
Oct 15, 2025
4.17
4.30
4.07
4.25
4.25
+3.66%
924,000
0.73
Oct 14, 2025
4.50
4.52
4.06
4.10
4.10
-8.89%
1,579,020
1.25
Oct 13, 2025
4.67
4.67
4.39
4.50
4.50
-3.64%
476,005
0.37
Oct 10, 2025
4.96
5.00
4.66
4.67
4.67
-6.04%
451,005
0.35
Oct 09, 2025
5.30
5.39
4.89
4.97
4.97
-7.10%
1,300,045
1.03
Oct 08, 2025
5.29
5.40
5.17
5.35
5.35
+1.13%
2,677,990
2.17
Rows: