Education
About Us
Working with TipRanks
Follow Us
Immunotech Biopharm Ltd (HK:6978)
:6978
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.50
2.65
2.46
2.59
2.59
+3.19%
784,000
0.82
Jan 29, 2026
2.53
2.57
2.49
2.51
2.51
-2.33%
148,200
0.15
Jan 28, 2026
2.55
2.57
2.47
2.57
2.57
-0.39%
484,005
0.50
Jan 27, 2026
2.57
2.58
2.41
2.58
2.58
+0.39%
437,232
0.42
Jan 26, 2026
2.51
2.58
2.41
2.57
2.57
+4.90%
364,275
0.34
Jan 23, 2026
2.66
2.66
2.43
2.45
2.45
-9.26%
1,369,942
1.32
Jan 22, 2026
2.80
2.80
2.64
2.70
2.70
-3.57%
395,000
0.38
Jan 21, 2026
2.76
2.80
2.76
2.80
2.80
+1.45%
3,000
<0.01
Jan 20, 2026
2.74
2.77
2.73
2.76
2.76
+0.36%
184,000
0.16
Jan 19, 2026
2.73
2.76
2.65
2.75
2.75
-1.08%
460,164
0.39
Jan 16, 2026
2.79
2.79
2.73
2.78
2.78
-0.36%
234,200
0.20
Jan 15, 2026
2.98
2.98
2.75
2.79
2.79
0.00%
949,600
0.79
Jan 14, 2026
2.79
2.85
2.78
2.79
2.79
0.00%
528,200
0.44
Jan 13, 2026
2.81
2.82
2.77
2.79
2.79
0.00%
175,400
0.15
Jan 12, 2026
2.78
2.83
2.75
2.79
2.79
+0.72%
341,005
0.28
Jan 09, 2026
2.79
2.86
2.76
2.77
2.77
0.00%
1,075,492
0.87
Jan 08, 2026
2.80
2.80
2.74
2.77
2.77
-0.36%
208,200
0.16
Jan 07, 2026
2.82
2.85
2.77
2.78
2.78
-0.71%
509,005
0.40
Jan 06, 2026
2.81
2.85
2.78
2.80
2.80
-0.36%
1,915,200
1.53
Jan 05, 2026
2.81
2.92
2.80
2.81
2.81
-1.75%
785,000
0.62
Jan 02, 2026
2.93
2.93
2.82
2.86
2.86
-2.39%
105,523
0.08
Dec 31, 2025
2.83
2.96
2.76
2.93
2.93
+2.45%
493,433
0.38
Dec 30, 2025
2.80
2.88
2.77
2.86
2.86
+2.14%
573,800
0.44
Dec 29, 2025
2.70
2.87
2.70
2.80
2.80
+4.48%
322,474
0.24
Dec 24, 2025
2.78
2.78
2.67
2.68
2.68
-2.55%
171,964
0.13
Dec 23, 2025
2.79
2.86
2.70
2.75
2.75
-1.79%
834,243
0.61
Dec 22, 2025
2.87
2.87
2.77
2.80
2.80
-2.78%
518,600
0.38
Dec 19, 2025
2.89
2.90
2.75
2.88
2.88
+3.97%
4,285,123
3.29
Dec 18, 2025
2.82
2.83
2.69
2.77
2.77
-2.81%
835,368
0.64
Dec 17, 2025
2.88
2.89
2.82
2.85
2.85
+0.71%
2,666,000
2.11
Dec 16, 2025
2.87
2.87
2.81
2.83
2.83
-1.39%
335,210
0.26
Dec 15, 2025
2.95
3.00
2.86
2.87
2.87
-3.37%
3,000,654
2.41
Dec 12, 2025
2.81
2.97
2.80
2.97
2.97
+5.69%
1,141,043
0.92
Dec 11, 2025
2.87
2.96
2.80
2.81
2.81
-1.75%
819,005
0.66
Dec 10, 2025
2.89
2.92
2.86
2.86
2.86
-0.69%
351,000
0.28
Dec 09, 2025
2.96
2.96
2.87
2.88
2.88
-2.70%
1,077,024
0.82
Dec 08, 2025
3.12
3.12
2.94
2.96
2.96
-5.73%
3,698,400
2.87
Dec 05, 2025
3.12
3.14
3.10
3.14
3.14
+0.64%
84,255
0.06
Dec 04, 2025
3.19
3.19
3.11
3.12
3.12
-2.19%
325,304
0.24
Dec 03, 2025
3.20
3.29
3.17
3.19
3.19
-1.85%
5,394,210
4.25
Dec 02, 2025
3.16
3.30
3.15
3.25
3.25
+3.50%
2,292,938
1.84
Dec 01, 2025
3.03
3.14
2.95
3.14
3.14
+3.63%
4,473,610
3.76
Nov 28, 2025
3.06
3.12
2.97
3.03
3.03
-1.62%
624,627
0.50
Nov 27, 2025
3.04
3.11
3.00
3.08
3.08
+1.32%
334,998
0.26
Nov 26, 2025
2.96
3.05
2.94
3.04
3.04
+2.70%
575,953
0.44
Nov 25, 2025
3.09
3.11
2.93
2.96
2.96
-4.21%
995,525
0.73
Nov 24, 2025
3.16
3.16
3.06
3.09
3.09
-2.22%
221,046
0.16
Nov 21, 2025
3.19
3.19
3.05
3.16
3.16
-0.94%
489,803
0.34
Nov 20, 2025
3.14
3.25
3.09
3.19
3.19
+2.57%
470,718
0.32
Nov 19, 2025
3.30
3.30
3.05
3.11
3.11
-0.64%
571,080
0.38
Rows: