Smoore International Holdings Limited (HK:6969)
:6969
Want to see HK:6969 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
10.50
10.85
10.20
10.32
10.32
+0.19%
33,582,441
1.96
May 06, 2026
9.59
10.35
9.18
10.30
10.30
+9.11%
41,017,246
2.39
May 05, 2026
9.47
9.59
9.25
9.44
9.44
-0.32%
1,624,000
0.09
May 04, 2026
9.34
9.68
9.34
9.47
9.47
+1.39%
3,812,279
0.21
May 01, 2026
9.34
9.50
9.22
9.34
9.34
0.00%
0
0.00
Apr 30, 2026
9.50
9.50
9.22
9.34
9.34
-1.68%
6,365,405
0.35
Apr 29, 2026
9.31
9.51
9.31
9.50
9.50
+2.04%
4,063,126
0.22
Apr 28, 2026
9.70
9.72
9.28
9.31
9.31
-4.02%
9,640,141
0.50
Apr 27, 2026
9.55
9.96
9.48
9.70
9.70
+1.57%
19,084,000
1.00
Apr 24, 2026
9.50
9.65
9.40
9.55
9.55
+0.42%
6,008,137
0.32
Apr 23, 2026
9.68
9.79
9.40
9.51
9.51
-0.21%
13,054,830
0.69
Apr 22, 2026
9.89
9.89
9.52
9.53
9.53
-3.64%
20,987,750
1.12
Apr 21, 2026
10.21
10.21
9.56
9.89
9.89
-2.08%
27,830,100
1.51
Apr 20, 2026
9.82
10.24
9.52
10.10
10.10
+2.85%
21,043,820
1.15
Apr 17, 2026
9.42
9.89
9.18
9.82
9.82
+4.25%
21,693,980
1.19
Apr 16, 2026
9.53
9.70
9.35
9.42
9.42
+0.75%
11,141,000
0.61
Apr 15, 2026
9.13
9.42
9.06
9.35
9.35
+2.63%
11,741,610
0.64
Apr 14, 2026
9.15
9.33
9.04
9.11
9.11
-0.33%
13,689,000
0.75
Apr 13, 2026
9.40
9.40
9.08
9.14
9.14
-2.77%
12,723,960
0.69
Apr 10, 2026
10.08
10.58
9.31
9.40
9.40
-4.57%
38,414,527
2.10
Apr 09, 2026
9.83
9.88
9.62
9.85
9.85
+0.72%
14,262,300
0.77
Apr 08, 2026
9.27
9.79
9.27
9.78
9.78
+8.67%
29,015,020
1.58
Apr 07, 2026
8.99
9.13
8.88
9.00
9.00
0.00%
0
0.00
Apr 06, 2026
8.99
9.13
8.88
9.00
9.00
0.00%
0
0.00
Apr 03, 2026
8.99
9.13
8.88
9.00
9.00
0.00%
0
0.00
Apr 02, 2026
8.99
9.13
8.88
9.00
9.00
-0.44%
8,781,043
0.46
Apr 01, 2026
9.12
9.14
8.88
9.04
9.04
+1.80%
15,466,510
0.81
Mar 31, 2026
9.14
9.28
8.75
8.88
8.88
-3.27%
14,952,180
0.79
Mar 30, 2026
9.00
9.28
8.94
9.18
9.18
+0.55%
11,410,100
0.60
Mar 27, 2026
9.19
9.31
9.08
9.13
9.13
-2.14%
10,656,330
0.56
Mar 26, 2026
9.40
9.53
9.28
9.33
9.33
-0.74%
17,898,789
0.95
Mar 25, 2026
9.26
9.44
9.06
9.40
9.40
+2.06%
21,361,990
1.15
Mar 24, 2026
9.04
9.27
8.78
9.21
9.21
+4.90%
26,268,850
1.42
Mar 23, 2026
8.98
9.15
8.53
8.78
8.78
-2.23%
30,550,439
1.68
Mar 20, 2026
9.08
9.28
8.93
8.98
8.98
-1.10%
22,477,641
1.25
Mar 19, 2026
9.62
9.62
8.78
9.08
9.08
-5.61%
67,424,172
3.97
Mar 18, 2026
12.08
12.11
9.55
9.62
9.62
-19.16%
135,228,406
9.01
Mar 17, 2026
11.61
12.19
11.51
11.90
11.90
+2.15%
13,462,750
0.90
Mar 16, 2026
11.62
11.95
11.56
11.65
11.65
-1.44%
11,311,300
0.73
Mar 13, 2026
11.51
11.86
11.48
11.82
11.82
+1.98%
14,286,810
0.89
Mar 12, 2026
11.45
11.85
11.40
11.59
11.59
+1.22%
9,996,834
0.60
Mar 11, 2026
11.60
11.76
11.32
11.45
11.45
-1.21%
8,394,559
0.50
Mar 10, 2026
11.30
11.85
11.30
11.59
11.59
+1.31%
11,969,000
0.71
Mar 09, 2026
11.47
11.57
11.10
11.44
11.44
-1.38%
13,154,240
0.79
Mar 06, 2026
11.15
11.74
11.13
11.60
11.60
+3.02%
12,983,770
0.78
Mar 05, 2026
11.43
11.43
11.05
11.26
11.26
+2.27%
11,494,430
0.69
Mar 04, 2026
11.14
11.18
10.89
11.01
11.01
-1.61%
13,013,080
0.78
Mar 03, 2026
11.60
11.60
11.07
11.19
11.19
-2.86%
16,487,150
0.99
Mar 02, 2026
11.80
11.90
11.41
11.52
11.52
-2.78%
15,504,210
0.93
Feb 27, 2026
11.92
11.93
11.40
11.85
11.85
-0.59%
16,249,010
0.96
Rows: