Education
About Us
Working with TipRanks
Follow Us
Smoore International Holdings Limited (HK:6969)
:6969
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
12.33
12.73
12.15
12.46
12.46
+2.13%
16,404,699
0.81
Dec 19, 2025
11.91
12.37
11.75
12.20
12.20
+3.39%
12,186,220
0.60
Dec 18, 2025
12.06
12.06
11.72
11.80
11.80
-2.16%
7,591,000
0.37
Dec 17, 2025
12.17
12.26
11.86
12.06
12.06
-0.90%
8,520,006
0.41
Dec 16, 2025
12.40
12.40
11.97
12.17
12.17
+0.08%
9,405,515
0.45
Dec 15, 2025
12.35
12.75
12.07
12.16
12.16
-1.54%
13,286,250
0.63
Dec 12, 2025
12.41
12.74
11.71
12.35
12.35
-0.16%
37,272,367
1.81
Dec 11, 2025
11.50
12.55
11.42
12.37
12.37
+8.51%
54,808,727
2.74
Dec 10, 2025
12.28
12.28
11.18
11.40
11.40
-7.17%
50,165,199
2.59
Dec 09, 2025
12.50
12.50
12.10
12.28
12.28
-0.65%
12,418,370
0.64
Dec 08, 2025
12.97
12.97
12.27
12.36
12.36
-4.56%
19,658,961
1.02
Dec 05, 2025
12.94
13.09
12.77
12.95
12.95
+0.23%
4,310,473
0.22
Dec 04, 2025
12.96
13.15
12.84
12.92
12.92
+0.16%
5,992,778
0.31
Dec 03, 2025
13.09
13.22
12.82
12.90
12.90
-1.60%
7,298,296
0.37
Dec 02, 2025
13.32
13.48
13.04
13.11
13.11
-1.50%
14,579,000
0.73
Dec 01, 2025
13.33
13.95
13.23
13.31
13.31
+0.08%
19,606,760
0.97
Nov 28, 2025
13.38
13.85
13.28
13.30
13.30
-0.60%
19,348,680
0.92
Nov 27, 2025
12.90
13.71
12.76
13.38
13.38
+4.53%
34,381,859
1.65
Nov 26, 2025
12.38
13.14
12.38
12.80
12.80
+3.31%
23,392,199
1.12
Nov 25, 2025
12.11
12.54
12.11
12.39
12.39
+1.31%
10,925,620
0.51
Nov 24, 2025
12.16
12.37
11.97
12.23
12.23
+2.26%
11,419,270
0.53
Nov 21, 2025
11.94
12.07
11.74
11.96
11.96
-0.83%
11,186,970
0.50
Nov 20, 2025
12.17
12.25
11.85
12.06
12.06
+0.25%
11,991,000
0.52
Nov 19, 2025
11.99
12.10
11.73
12.03
12.03
+1.18%
16,129,800
0.70
Nov 18, 2025
12.47
12.47
11.71
11.89
11.89
-4.65%
32,175,000
1.40
Nov 17, 2025
12.93
13.11
12.32
12.47
12.47
-3.18%
18,781,801
0.82
Nov 14, 2025
13.02
13.24
12.80
12.88
12.88
-1.38%
13,439,600
0.59
Nov 13, 2025
13.18
13.37
13.01
13.06
13.06
-0.31%
12,358,320
0.54
Nov 12, 2025
12.92
13.54
12.80
13.10
13.10
+1.24%
21,782,869
0.95
Nov 11, 2025
13.00
13.15
12.72
12.94
12.94
-0.46%
9,214,650
0.40
Nov 10, 2025
13.00
13.21
12.55
13.00
13.00
+1.96%
22,959,609
1.01
Nov 07, 2025
12.68
13.13
12.40
12.75
12.75
+0.71%
25,177,369
1.11
Nov 06, 2025
12.68
12.69
12.18
12.66
12.66
+0.48%
28,519,689
1.27
Nov 05, 2025
12.62
12.65
12.28
12.60
12.60
-0.16%
18,206,100
0.81
Nov 04, 2025
13.32
13.32
12.51
12.62
12.62
-4.90%
28,321,900
1.27
Nov 03, 2025
13.19
13.31
12.82
13.27
13.27
+1.38%
12,685,640
0.55
Oct 31, 2025
13.29
13.29
12.86
13.09
13.09
-1.87%
25,442,730
1.11
Oct 30, 2025
13.80
13.84
13.13
13.34
13.34
-2.91%
34,242,008
1.51
Oct 28, 2025
14.07
14.17
13.60
13.74
13.74
-2.35%
21,673,859
0.94
Oct 27, 2025
14.17
14.36
13.85
14.07
14.07
-0.42%
23,065,240
1.00
Oct 24, 2025
14.20
14.44
13.78
14.13
14.13
-1.05%
32,402,150
1.43
Oct 23, 2025
14.39
14.48
14.04
14.28
14.28
-0.63%
25,776,170
1.15
Oct 22, 2025
15.05
15.05
14.16
14.37
14.37
-4.52%
53,203,320
2.42
Oct 21, 2025
15.70
15.77
15.05
15.05
15.05
-3.22%
14,236,000
0.64
Oct 20, 2025
15.32
15.76
15.20
15.55
15.55
+2.17%
10,949,990
0.49
Oct 17, 2025
15.33
15.50
15.16
15.22
15.22
-1.10%
10,554,960
0.47
Oct 16, 2025
15.88
16.01
15.08
15.39
15.39
-1.16%
24,936,311
1.11
Oct 15, 2025
15.18
15.77
15.11
15.57
15.57
+2.84%
32,768,551
1.45
Oct 14, 2025
15.90
16.39
15.13
15.14
15.14
-3.99%
26,466,461
1.17
Oct 13, 2025
16.00
16.00
15.38
15.77
15.77
+2.80%
34,835,281
1.56
Rows: