Smoore International Holdings Limited (HK:6969)
:6969
Want to see HK:6969 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
9.39
9.39
9.05
9.10
9.10
-1.09%
11,498,450
0.69
May 28, 2026
9.63
9.63
9.11
9.40
9.20
-1.56%
13,271,150
0.79
May 27, 2026
9.67
9.74
9.41
9.55
9.35
-1.55%
10,657,150
0.63
May 26, 2026
9.88
10.00
9.60
9.70
9.49
-2.62%
8,021,691
0.47
May 25, 2026
9.96
10.16
9.80
9.96
9.75
0.00%
0
0.00
May 22, 2026
10.00
10.16
9.80
9.96
9.75
+1.33%
5,994,437
0.34
May 21, 2026
10.04
10.19
9.74
9.83
9.62
-1.90%
7,878,414
0.45
May 20, 2026
10.35
10.35
9.93
10.02
9.81
-2.24%
8,225,015
0.47
May 19, 2026
10.00
10.38
10.00
10.25
10.03
+1.58%
9,150,097
0.53
May 18, 2026
10.45
10.45
9.93
10.09
9.88
-3.72%
12,535,330
0.74
May 15, 2026
10.55
10.73
10.35
10.48
10.26
-0.94%
7,596,069
0.45
May 14, 2026
11.06
11.18
10.53
10.58
10.35
-4.34%
13,922,970
0.84
May 13, 2026
10.89
11.30
10.75
11.06
10.82
+3.95%
30,052,350
1.81
May 12, 2026
10.14
10.90
10.14
10.64
10.41
+4.93%
25,673,250
1.55
May 11, 2026
10.02
10.22
9.82
10.14
9.92
+1.20%
9,733,906
0.57
May 08, 2026
10.20
10.24
9.93
10.02
9.81
-2.91%
14,314,340
0.83
May 07, 2026
10.50
10.85
10.20
10.32
10.10
+0.20%
33,582,440
1.96
May 06, 2026
9.59
10.35
9.18
10.30
10.08
+9.10%
41,017,250
2.39
May 05, 2026
9.47
9.59
9.25
9.44
9.24
-0.31%
1,624,000
0.09
May 04, 2026
9.34
9.68
9.34
9.47
9.27
+1.39%
3,812,279
0.21
May 01, 2026
9.34
9.50
9.22
9.34
9.14
0.00%
0
0.00
Apr 30, 2026
9.50
9.50
9.22
9.34
9.14
-1.68%
6,365,405
0.35
Apr 29, 2026
9.31
9.51
9.31
9.50
9.30
+2.04%
4,063,126
0.22
Apr 28, 2026
9.70
9.72
9.28
9.31
9.11
-4.02%
9,640,141
0.50
Apr 27, 2026
9.55
9.96
9.48
9.70
9.49
+1.57%
19,084,000
1.00
Apr 24, 2026
9.50
9.65
9.40
9.55
9.35
+0.42%
6,008,137
0.32
Apr 23, 2026
9.68
9.79
9.40
9.51
9.31
-0.21%
13,054,830
0.69
Apr 22, 2026
9.89
9.89
9.52
9.53
9.33
-3.64%
20,987,750
1.12
Apr 21, 2026
10.21
10.21
9.56
9.89
9.68
-2.08%
27,830,100
1.51
Apr 20, 2026
9.82
10.24
9.52
10.10
9.89
+2.85%
21,043,820
1.15
Apr 17, 2026
9.42
9.89
9.18
9.82
9.61
+4.25%
21,693,980
1.19
Apr 16, 2026
9.53
9.70
9.35
9.42
9.22
+0.74%
11,141,000
0.61
Apr 15, 2026
9.13
9.42
9.06
9.35
9.15
+2.64%
11,741,610
0.64
Apr 14, 2026
9.15
9.33
9.04
9.11
8.92
-0.32%
13,689,000
0.75
Apr 13, 2026
9.40
9.40
9.08
9.14
8.95
-2.77%
12,723,960
0.69
Apr 10, 2026
10.08
10.58
9.31
9.40
9.20
-4.56%
38,414,530
2.10
Apr 09, 2026
9.83
9.88
9.62
9.85
9.64
+0.72%
14,262,300
0.77
Apr 08, 2026
9.27
9.79
9.27
9.78
9.57
+8.66%
29,015,020
1.58
Apr 07, 2026
9.00
9.13
8.88
9.00
8.81
0.00%
0
0.00
Apr 06, 2026
9.00
9.13
8.88
9.00
8.81
0.00%
0
0.00
Apr 03, 2026
9.00
9.13
8.88
9.00
8.81
0.00%
0
0.00
Apr 02, 2026
8.99
9.13
8.88
9.00
8.81
-0.44%
8,781,043
0.46
Apr 01, 2026
9.12
9.14
8.88
9.04
8.85
+1.79%
15,466,510
0.81
Mar 31, 2026
9.14
9.28
8.75
8.88
8.69
-3.26%
14,952,180
0.79
Mar 30, 2026
9.00
9.28
8.94
9.18
8.98
+0.55%
11,410,100
0.61
Mar 27, 2026
9.19
9.31
9.08
9.13
8.94
-2.15%
10,656,330
0.57
Mar 26, 2026
9.40
9.53
9.28
9.33
9.13
-0.75%
17,898,790
0.95
Mar 25, 2026
9.26
9.44
9.06
9.40
9.20
+2.06%
21,361,990
1.16
Mar 24, 2026
9.04
9.27
8.78
9.21
9.01
+4.90%
26,268,850
1.46
Mar 23, 2026
8.98
9.15
8.53
8.78
8.59
-2.22%
30,550,440
1.74
Rows: