Education
About Us
Working with TipRanks
Follow Us
Smoore International Holdings Limited (HK:6969)
:6969
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
9.08
9.28
8.93
8.98
8.98
-1.10%
22,477,641
1.25
Mar 19, 2026
9.62
9.62
8.78
9.08
9.08
-5.61%
67,424,172
3.97
Mar 18, 2026
12.08
12.11
9.55
9.62
9.62
-19.16%
135,228,406
9.01
Mar 17, 2026
11.61
12.19
11.51
11.90
11.90
+2.15%
13,462,750
0.90
Mar 16, 2026
11.62
11.95
11.56
11.65
11.65
-1.44%
11,311,300
0.73
Mar 13, 2026
11.51
11.86
11.48
11.82
11.82
+1.98%
14,286,810
0.89
Mar 12, 2026
11.45
11.85
11.40
11.59
11.59
+1.22%
9,996,834
0.60
Mar 11, 2026
11.60
11.76
11.32
11.45
11.45
-1.21%
8,394,559
0.50
Mar 10, 2026
11.30
11.85
11.30
11.59
11.59
+1.31%
11,969,000
0.71
Mar 09, 2026
11.47
11.57
11.10
11.44
11.44
-1.38%
13,154,240
0.79
Mar 06, 2026
11.15
11.74
11.13
11.60
11.60
+3.02%
12,983,770
0.78
Mar 05, 2026
11.43
11.43
11.05
11.26
11.26
+2.27%
11,494,430
0.69
Mar 04, 2026
11.14
11.18
10.89
11.01
11.01
-1.61%
13,013,080
0.78
Mar 03, 2026
11.60
11.60
11.07
11.19
11.19
-2.86%
16,487,150
0.99
Mar 02, 2026
11.80
11.90
11.41
11.52
11.52
-2.78%
15,504,210
0.93
Feb 27, 2026
11.92
11.93
11.40
11.85
11.85
-0.59%
16,249,010
0.96
Feb 26, 2026
12.40
12.51
11.73
11.92
11.92
-3.01%
19,864,561
1.17
Feb 25, 2026
12.52
12.85
12.20
12.29
12.29
-1.76%
9,901,965
0.58
Feb 24, 2026
12.27
12.56
11.88
12.51
12.51
+1.79%
20,118,369
1.19
Feb 23, 2026
11.98
12.36
11.98
12.29
12.29
+2.59%
3,001,496
0.18
Feb 20, 2026
12.40
12.40
11.85
11.98
11.98
-1.56%
3,483,398
0.20
Feb 19, 2026
12.17
12.58
11.98
12.17
12.17
0.00%
0
0.00
Feb 18, 2026
12.17
12.58
11.98
12.17
12.17
0.00%
0
0.00
Feb 17, 2026
12.17
12.58
11.98
12.17
12.17
0.00%
0
0.00
Feb 16, 2026
12.58
12.58
11.98
12.17
12.17
-0.49%
1,914,000
0.10
Feb 13, 2026
12.66
12.69
12.06
12.23
12.23
-3.40%
26,432,000
1.45
Feb 12, 2026
13.03
13.03
12.41
12.66
12.66
+0.48%
20,647,301
1.13
Feb 11, 2026
12.61
13.47
12.61
13.03
13.03
+3.41%
50,299,738
2.86
Feb 10, 2026
12.24
12.80
11.92
12.60
12.60
+3.36%
23,932,000
1.36
Feb 09, 2026
12.13
12.68
12.04
12.19
12.19
+0.49%
22,113,490
1.26
Feb 06, 2026
11.83
12.34
11.32
12.13
12.13
+1.08%
43,077,969
2.48
Feb 05, 2026
11.01
12.26
10.87
12.00
12.00
+8.99%
52,663,898
3.13
Feb 04, 2026
10.78
11.08
10.64
11.01
11.01
+1.66%
7,774,999
0.45
Feb 03, 2026
11.14
11.36
10.70
10.83
10.83
-2.70%
13,227,410
0.77
Feb 02, 2026
11.26
11.59
11.05
11.13
11.13
-1.68%
13,111,000
0.76
Jan 30, 2026
11.39
11.44
11.08
11.32
11.32
-0.61%
20,923,500
1.19
Jan 29, 2026
10.92
11.55
10.68
11.39
11.39
+5.07%
41,454,102
2.40
Jan 28, 2026
10.61
10.95
10.55
10.84
10.84
+1.69%
10,169,850
0.58
Jan 27, 2026
10.72
10.80
10.56
10.66
10.66
-0.84%
6,667,704
0.37
Jan 26, 2026
10.89
10.95
10.57
10.75
10.75
-1.29%
7,888,379
0.43
Jan 23, 2026
11.00
11.09
10.86
10.89
10.89
-1.00%
7,167,763
0.38
Jan 22, 2026
10.80
11.03
10.70
11.00
11.00
+2.23%
12,364,250
0.65
Jan 21, 2026
11.00
11.00
10.60
10.76
10.76
-2.00%
11,096,790
0.59
Jan 20, 2026
10.59
11.20
10.59
10.98
10.98
+2.91%
15,773,900
0.84
Jan 19, 2026
10.89
10.94
10.55
10.67
10.67
-2.38%
20,273,740
1.07
Jan 16, 2026
11.22
11.25
10.86
10.93
10.93
-2.24%
16,285,730
0.85
Jan 15, 2026
11.16
11.20
11.02
11.18
11.18
+0.27%
10,729,000
0.55
Jan 14, 2026
11.23
11.25
10.94
11.15
11.15
-0.71%
23,187,000
1.18
Jan 13, 2026
11.71
11.85
11.08
11.23
11.23
-4.02%
25,284,830
1.29
Jan 12, 2026
11.62
11.77
10.97
11.70
11.70
-0.76%
28,714,811
1.41
Rows: