Education
About Us
Working with TipRanks
Follow Us
Smoore International Holdings Limited (HK:6969)
:6969
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
11.22
11.25
10.86
10.93
10.93
-2.24%
16,285,730
0.85
Jan 15, 2026
11.16
11.20
11.02
11.18
11.18
+0.27%
10,729,000
0.55
Jan 14, 2026
11.23
11.25
10.94
11.15
11.15
-0.71%
23,187,000
1.18
Jan 13, 2026
11.71
11.85
11.08
11.23
11.23
-4.02%
25,284,830
1.29
Jan 12, 2026
11.62
11.77
10.97
11.70
11.70
-0.76%
28,714,811
1.41
Jan 09, 2026
12.04
12.05
11.74
11.79
11.79
-2.08%
17,882,230
0.89
Jan 08, 2026
12.13
12.19
11.81
12.04
12.04
-0.74%
6,780,664
0.34
Jan 07, 2026
12.08
12.28
11.89
12.13
12.13
+0.66%
12,394,750
0.62
Jan 06, 2026
12.21
12.50
11.61
12.05
12.05
-0.90%
28,289,510
1.44
Jan 05, 2026
12.11
12.39
11.83
12.16
12.16
+0.58%
12,163,610
0.62
Jan 02, 2026
12.00
12.09
11.72
12.09
12.09
+1.51%
6,250,400
0.31
Dec 31, 2025
11.93
11.97
11.75
11.91
11.91
+0.08%
7,337,765
0.36
Dec 30, 2025
12.34
12.34
11.82
11.90
11.90
-2.70%
15,934,150
0.79
Dec 29, 2025
12.40
12.66
12.14
12.23
12.23
-0.73%
12,921,360
0.64
Dec 24, 2025
12.29
12.45
12.03
12.32
12.32
+0.24%
4,271,091
0.21
Dec 23, 2025
12.01
12.52
12.01
12.29
12.29
-1.36%
8,966,409
0.44
Dec 22, 2025
12.33
12.73
12.15
12.46
12.46
+2.13%
16,404,699
0.81
Dec 19, 2025
11.91
12.37
11.75
12.20
12.20
+3.39%
12,186,220
0.60
Dec 18, 2025
12.06
12.06
11.72
11.80
11.80
-2.16%
7,591,000
0.37
Dec 17, 2025
12.17
12.26
11.86
12.06
12.06
-0.90%
8,520,006
0.41
Dec 16, 2025
12.40
12.40
11.97
12.17
12.17
+0.08%
9,405,515
0.45
Dec 15, 2025
12.35
12.75
12.07
12.16
12.16
-1.54%
13,286,250
0.63
Dec 12, 2025
12.41
12.74
11.71
12.35
12.35
-0.16%
37,272,367
1.81
Dec 11, 2025
11.50
12.55
11.42
12.37
12.37
+8.51%
54,808,727
2.74
Dec 10, 2025
12.28
12.28
11.18
11.40
11.40
-7.17%
50,165,199
2.59
Dec 09, 2025
12.50
12.50
12.10
12.28
12.28
-0.65%
12,418,370
0.64
Dec 08, 2025
12.97
12.97
12.27
12.36
12.36
-4.56%
19,658,961
1.02
Dec 05, 2025
12.94
13.09
12.77
12.95
12.95
+0.23%
4,310,473
0.22
Dec 04, 2025
12.96
13.15
12.84
12.92
12.92
+0.16%
5,992,778
0.31
Dec 03, 2025
13.09
13.22
12.82
12.90
12.90
-1.60%
7,298,296
0.37
Dec 02, 2025
13.32
13.48
13.04
13.11
13.11
-1.50%
14,579,000
0.73
Dec 01, 2025
13.33
13.95
13.23
13.31
13.31
+0.08%
19,606,760
0.97
Nov 28, 2025
13.38
13.85
13.28
13.30
13.30
-0.60%
19,348,680
0.92
Nov 27, 2025
12.90
13.71
12.76
13.38
13.38
+4.53%
34,381,859
1.65
Nov 26, 2025
12.38
13.14
12.38
12.80
12.80
+3.31%
23,392,199
1.12
Nov 25, 2025
12.11
12.54
12.11
12.39
12.39
+1.31%
10,925,620
0.51
Nov 24, 2025
12.16
12.37
11.97
12.23
12.23
+2.26%
11,419,270
0.53
Nov 21, 2025
11.94
12.07
11.74
11.96
11.96
-0.83%
11,186,970
0.50
Nov 20, 2025
12.17
12.25
11.85
12.06
12.06
+0.25%
11,991,000
0.52
Nov 19, 2025
11.99
12.10
11.73
12.03
12.03
+1.18%
16,129,800
0.70
Nov 18, 2025
12.47
12.47
11.71
11.89
11.89
-4.65%
32,175,000
1.40
Nov 17, 2025
12.93
13.11
12.32
12.47
12.47
-3.18%
18,781,801
0.82
Nov 14, 2025
13.02
13.24
12.80
12.88
12.88
-1.38%
13,439,600
0.59
Nov 13, 2025
13.18
13.37
13.01
13.06
13.06
-0.31%
12,358,320
0.54
Nov 12, 2025
12.92
13.54
12.80
13.10
13.10
+1.24%
21,782,869
0.95
Nov 11, 2025
13.00
13.15
12.72
12.94
12.94
-0.46%
9,214,650
0.40
Nov 10, 2025
13.00
13.21
12.55
13.00
13.00
+1.96%
22,959,609
1.01
Nov 07, 2025
12.68
13.13
12.40
12.75
12.75
+0.71%
25,177,369
1.11
Nov 06, 2025
12.68
12.69
12.18
12.66
12.66
+0.48%
28,519,689
1.27
Nov 05, 2025
12.62
12.65
12.28
12.60
12.60
-0.16%
18,206,100
0.81
Rows: