tiprankstipranks
China Wan Tong Yuan (Holdings) Ltd. (HK:6966)
:6966
Hong Kong Market
6966
China Wan Tong Yuan (Holdings) Ltd.
RESEARCH TOOLSreports
Want to see HK:6966 full AI Analyst Report?

China Wan Tong Yuan (Holdings) Ltd. (6966) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
0.43
0.47
0.39
0.43
0.43
0.00%
0
0.00
Apr 29, 2026
0.43
0.47
0.35
0.43
0.43
0.00%
0
0.00
Apr 28, 2026
0.43
0.46
0.35
0.43
0.43
0.00%
0
0.00
Apr 27, 2026
0.43
0.46
0.38
0.43
0.43
0.00%
0
0.00
Apr 24, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
20,000
0.58
Apr 23, 2026
0.43
0.43
0.35
0.43
0.43
0.00%
0
0.00
Apr 22, 2026
0.39
0.43
0.39
0.43
0.43
+8.86%
70,000
1.97
Apr 21, 2026
0.40
0.41
0.35
0.40
0.40
-1.25%
0
0.00
Apr 20, 2026
0.40
0.42
0.38
0.40
0.40
0.00%
0
0.00
Apr 17, 2026
0.47
0.47
0.40
0.40
0.40
-21.57%
410,000
12.98
Apr 16, 2026
0.51
0.51
0.51
0.51
0.51
-1.92%
20,000
0.64
Apr 15, 2026
0.52
0.54
0.46
0.52
0.52
0.00%
0
0.00
Apr 14, 2026
0.52
0.52
0.46
0.52
0.52
0.00%
0
0.00
Apr 13, 2026
0.53
0.53
0.52
0.52
0.52
-13.33%
130,000
4.45
Apr 10, 2026
0.60
0.60
0.52
0.60
0.60
0.00%
0
0.00
Apr 09, 2026
0.60
0.69
0.60
0.60
0.60
0.00%
0
0.00
Apr 08, 2026
0.60
0.60
0.53
0.60
0.60
0.00%
0
0.00
Apr 07, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Apr 06, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Apr 03, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Apr 02, 2026
0.60
0.60
0.60
0.60
0.60
+7.14%
300,000
12.27
Apr 01, 2026
0.50
0.60
0.50
0.56
0.56
+15.46%
400,000
22.11
Mar 31, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Mar 30, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Mar 27, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Mar 26, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Mar 25, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Mar 24, 2026
0.49
0.49
0.15
0.49
0.49
0.00%
0
0.00
Mar 23, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Mar 20, 2026
0.49
0.49
0.39
0.49
0.49
0.00%
0
0.00
Mar 19, 2026
0.49
0.50
0.38
0.49
0.49
0.00%
0
0.00
Mar 18, 2026
0.49
0.49
0.24
0.49
0.49
0.00%
0
0.00
Mar 17, 2026
0.49
0.50
0.40
0.49
0.49
0.00%
0
0.00
Mar 16, 2026
0.49
0.50
0.44
0.49
0.49
0.00%
0
0.00
Mar 13, 2026
0.49
0.50
0.43
0.49
0.49
0.00%
0
0.00
Mar 12, 2026
0.49
0.50
0.44
0.49
0.49
0.00%
0
0.00
Mar 11, 2026
0.49
0.50
0.49
0.49
0.49
+1.04%
0
0.00
Mar 10, 2026
0.48
0.50
0.43
0.48
0.48
0.00%
0
0.00
Mar 09, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
100,000
6.06
Mar 06, 2026
0.48
0.48
0.43
0.48
0.48
0.00%
0
0.00
Mar 05, 2026
0.48
0.48
0.44
0.48
0.48
0.00%
0
0.00
Mar 04, 2026
0.48
0.49
0.48
0.48
0.48
+1.05%
370,000
34.79
Mar 03, 2026
0.48
0.49
0.43
0.48
0.48
0.00%
0
0.00
Mar 02, 2026
0.48
0.49
0.43
0.48
0.48
0.00%
0
0.00
Feb 27, 2026
0.48
0.48
0.48
0.48
0.48
+1.06%
40,000
4.00
Feb 26, 2026
0.47
0.51
0.44
0.47
0.47
0.00%
0
0.00
Feb 25, 2026
0.47
0.50
0.44
0.47
0.47
0.00%
0
0.00
Feb 24, 2026
0.47
0.47
0.47
0.47
0.47
-1.05%
20,000
2.07
Feb 23, 2026
0.48
0.48
0.47
0.48
0.48
0.00%
0
0.00
Feb 20, 2026
0.48
0.48
0.46
0.48
0.48
0.00%
0
0.00
Rows:
50