Sunshine Insurance Group Co. Ltd. (HK:6963)
:6963
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3.71
3.81
3.71
3.79
3.79
+3.55%
18,396,000
1.71
Apr 09, 2026
3.77
3.78
3.66
3.66
3.66
-3.43%
16,211,830
1.50
Apr 08, 2026
3.72
3.81
3.70
3.79
3.79
+2.43%
21,441,000
1.99
Apr 07, 2026
3.70
3.71
3.64
3.70
3.70
0.00%
0
0.00
Apr 06, 2026
3.70
3.71
3.64
3.70
3.70
0.00%
0
0.00
Apr 03, 2026
3.70
3.71
3.64
3.70
3.70
0.00%
0
0.00
Apr 02, 2026
3.70
3.71
3.64
3.70
3.70
0.00%
12,339,000
0.99
Apr 01, 2026
3.69
3.71
3.63
3.70
3.70
+1.93%
15,076,000
1.23
Mar 31, 2026
3.61
3.70
3.59
3.63
3.63
0.00%
18,748,000
1.56
Mar 30, 2026
3.67
3.69
3.58
3.63
3.63
-2.16%
22,720,500
1.94
Mar 27, 2026
3.61
3.74
3.59
3.71
3.71
+2.20%
16,146,500
1.37
Mar 26, 2026
3.66
3.69
3.59
3.63
3.63
-0.82%
22,638,500
1.95
Mar 25, 2026
3.61
3.69
3.58
3.66
3.66
+1.67%
6,968,500
0.59
Mar 24, 2026
3.58
3.64
3.54
3.60
3.60
+1.98%
21,824,000
1.89
Mar 23, 2026
3.65
3.67
3.51
3.53
3.53
-4.85%
16,941,000
1.46
Mar 20, 2026
3.69
3.72
3.63
3.71
3.71
+0.54%
13,795,500
1.20
Mar 19, 2026
3.74
3.74
3.67
3.69
3.69
-1.60%
7,014,302
0.59
Mar 18, 2026
3.67
3.76
3.65
3.75
3.75
+3.31%
15,938,500
1.33
Mar 17, 2026
3.72
3.75
3.62
3.63
3.63
-1.89%
13,905,000
1.15
Mar 16, 2026
3.69
3.71
3.63
3.70
3.70
+0.27%
4,373,380
0.35
Mar 13, 2026
3.68
3.72
3.66
3.69
3.69
+0.82%
7,624,500
0.61
Mar 12, 2026
3.68
3.70
3.61
3.66
3.66
-0.27%
7,213,000
0.57
Mar 11, 2026
3.69
3.70
3.65
3.67
3.67
0.00%
6,615,000
0.52
Mar 10, 2026
3.66
3.71
3.64
3.67
3.67
+1.66%
6,602,500
0.52
Mar 09, 2026
3.56
3.65
3.51
3.61
3.61
-0.28%
13,664,500
1.07
Mar 06, 2026
3.60
3.66
3.57
3.62
3.62
+0.56%
10,268,000
0.80
Mar 05, 2026
3.61
3.67
3.57
3.60
3.60
+0.28%
9,559,829
0.74
Mar 04, 2026
3.67
3.67
3.55
3.59
3.59
-2.97%
12,881,500
1.01
Mar 03, 2026
3.78
3.80
3.67
3.70
3.70
-2.12%
9,600,232
0.75
Mar 02, 2026
3.92
3.92
3.74
3.78
3.78
-3.57%
14,652,440
1.15
Feb 27, 2026
3.91
3.95
3.88
3.92
3.92
0.00%
5,211,000
0.41
Feb 26, 2026
4.07
4.07
3.90
3.92
3.92
-3.21%
10,377,500
0.81
Feb 25, 2026
4.05
4.09
4.03
4.05
4.05
+0.75%
7,203,000
0.56
Feb 24, 2026
4.19
4.23
4.01
4.02
4.02
-5.63%
15,708,380
1.25
Feb 23, 2026
4.18
4.27
4.18
4.26
4.26
+3.15%
1,461,500
0.11
Feb 20, 2026
4.10
4.17
4.10
4.13
4.13
-1.43%
1,674,943
0.13
Feb 19, 2026
4.19
4.27
4.11
4.19
4.19
0.00%
0
0.00
Feb 18, 2026
4.19
4.27
4.11
4.19
4.19
0.00%
0
0.00
Feb 17, 2026
4.19
4.27
4.11
4.19
4.19
0.00%
0
0.00
Feb 16, 2026
4.27
4.27
4.11
4.19
4.19
+1.21%
869,500
0.06
Feb 13, 2026
4.15
4.17
4.08
4.14
4.14
-1.90%
5,432,829
0.40
Feb 12, 2026
4.14
4.22
4.11
4.22
4.22
+0.24%
6,827,443
0.48
Feb 11, 2026
4.19
4.24
4.11
4.18
4.18
-0.71%
6,995,443
0.49
Feb 10, 2026
4.26
4.28
4.17
4.21
4.21
-1.17%
6,890,374
0.47
Feb 09, 2026
4.18
4.30
4.19
4.26
4.26
+2.65%
7,851,500
0.53
Feb 06, 2026
4.18
4.25
4.11
4.15
4.15
-0.72%
5,780,000
0.39
Feb 05, 2026
4.33
4.33
4.08
4.18
4.18
-2.56%
13,876,940
0.93
Feb 04, 2026
4.26
4.33
4.16
4.29
4.29
+1.66%
19,382,051
1.29
Feb 03, 2026
4.10
4.23
4.08
4.22
4.22
+4.20%
22,312,750
1.49
Feb 02, 2026
4.24
4.26
4.03
4.05
4.05
-4.48%
27,696,000
1.86
Rows: