Sunshine Insurance Group Co. Ltd. (HK:6963)
:6963
Want to see HK:6963 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
3.66
3.66
3.57
3.57
3.57
-2.46%
13,822,500
1.25
May 07, 2026
3.71
3.74
3.62
3.66
3.66
-1.08%
20,131,811
1.86
May 06, 2026
3.57
3.71
3.57
3.70
3.70
+1.93%
13,205,500
1.23
May 05, 2026
3.52
3.64
3.48
3.63
3.63
+1.97%
10,621,500
0.99
May 04, 2026
3.60
3.63
3.51
3.56
3.56
-1.11%
6,504,000
0.59
May 01, 2026
3.60
3.84
3.58
3.60
3.60
0.00%
0
0.00
Apr 30, 2026
3.77
3.84
3.58
3.60
3.60
-5.01%
11,798,000
1.02
Apr 29, 2026
3.64
3.81
3.64
3.79
3.79
+3.27%
19,923,000
1.76
Apr 28, 2026
3.55
3.68
3.53
3.67
3.67
+2.51%
23,309,000
2.09
Apr 27, 2026
3.49
3.59
3.46
3.58
3.58
+2.29%
16,500,000
1.49
Apr 24, 2026
3.57
3.57
3.48
3.50
3.50
-1.41%
9,670,000
0.87
Apr 23, 2026
3.62
3.62
3.53
3.55
3.55
-2.47%
21,389,500
1.96
Apr 22, 2026
3.60
3.64
3.60
3.64
3.64
0.00%
7,848,000
0.71
Apr 21, 2026
3.61
3.64
3.56
3.64
3.64
+0.55%
11,497,500
1.03
Apr 20, 2026
3.61
3.63
3.55
3.62
3.62
+0.28%
15,669,500
1.41
Apr 17, 2026
3.66
3.66
3.59
3.61
3.61
-1.37%
11,573,500
1.04
Apr 16, 2026
3.70
3.70
3.62
3.66
3.66
-0.54%
20,086,000
1.82
Apr 15, 2026
3.69
3.69
3.63
3.68
3.68
+0.82%
13,067,000
1.19
Apr 14, 2026
3.76
3.76
3.64
3.65
3.65
-2.14%
15,301,500
1.41
Apr 13, 2026
3.74
3.75
3.68
3.73
3.73
-1.58%
14,982,000
1.38
Apr 10, 2026
3.71
3.81
3.71
3.79
3.79
+3.55%
18,396,000
1.71
Apr 09, 2026
3.77
3.78
3.66
3.66
3.66
-3.43%
16,211,830
1.50
Apr 08, 2026
3.72
3.81
3.70
3.79
3.79
+2.43%
21,441,000
1.99
Apr 07, 2026
3.70
3.71
3.64
3.70
3.70
0.00%
0
0.00
Apr 06, 2026
3.70
3.71
3.64
3.70
3.70
0.00%
0
0.00
Apr 03, 2026
3.70
3.71
3.64
3.70
3.70
0.00%
0
0.00
Apr 02, 2026
3.70
3.71
3.64
3.70
3.70
0.00%
12,339,000
0.99
Apr 01, 2026
3.69
3.71
3.63
3.70
3.70
+1.93%
15,076,000
1.23
Mar 31, 2026
3.61
3.70
3.59
3.63
3.63
0.00%
18,748,000
1.56
Mar 30, 2026
3.67
3.69
3.58
3.63
3.63
-2.16%
22,720,500
1.94
Mar 27, 2026
3.61
3.74
3.59
3.71
3.71
+2.20%
16,146,500
1.37
Mar 26, 2026
3.66
3.69
3.59
3.63
3.63
-0.82%
22,638,500
1.95
Mar 25, 2026
3.61
3.69
3.58
3.66
3.66
+1.67%
6,968,500
0.59
Mar 24, 2026
3.58
3.64
3.54
3.60
3.60
+1.98%
21,824,000
1.89
Mar 23, 2026
3.65
3.67
3.51
3.53
3.53
-4.85%
16,941,000
1.46
Mar 20, 2026
3.69
3.72
3.63
3.71
3.71
+0.54%
13,795,500
1.20
Mar 19, 2026
3.74
3.74
3.67
3.69
3.69
-1.60%
7,014,302
0.59
Mar 18, 2026
3.67
3.76
3.65
3.75
3.75
+3.31%
15,938,500
1.33
Mar 17, 2026
3.72
3.75
3.62
3.63
3.63
-1.89%
13,905,000
1.15
Mar 16, 2026
3.69
3.71
3.63
3.70
3.70
+0.27%
4,373,380
0.35
Mar 13, 2026
3.68
3.72
3.66
3.69
3.69
+0.82%
7,624,500
0.61
Mar 12, 2026
3.68
3.70
3.61
3.66
3.66
-0.27%
7,213,000
0.57
Mar 11, 2026
3.69
3.70
3.65
3.67
3.67
0.00%
6,615,000
0.52
Mar 10, 2026
3.66
3.71
3.64
3.67
3.67
+1.66%
6,602,500
0.52
Mar 09, 2026
3.56
3.65
3.51
3.61
3.61
-0.28%
13,664,500
1.07
Mar 06, 2026
3.60
3.66
3.57
3.62
3.62
+0.56%
10,268,000
0.80
Mar 05, 2026
3.61
3.67
3.57
3.60
3.60
+0.28%
9,559,829
0.74
Mar 04, 2026
3.67
3.67
3.55
3.59
3.59
-2.97%
12,881,500
1.01
Mar 03, 2026
3.78
3.80
3.67
3.70
3.70
-2.12%
9,600,232
0.75
Mar 02, 2026
3.92
3.92
3.74
3.78
3.78
-3.57%
14,652,440
1.15
Rows: