Education
About Us
Working with TipRanks
Follow Us
Sunshine Insurance Group Co. Ltd. (HK:6963)
:6963
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4.26
4.32
4.21
4.24
4.24
-0.93%
4,677,000
0.30
Jan 29, 2026
4.20
4.32
4.17
4.28
4.28
+1.90%
13,054,500
0.83
Jan 28, 2026
4.22
4.26
4.13
4.20
4.20
-0.47%
12,243,500
0.78
Jan 27, 2026
4.11
4.24
4.11
4.22
4.22
+2.68%
9,449,000
0.60
Jan 26, 2026
4.14
4.18
4.06
4.11
4.11
+0.49%
9,135,943
0.58
Jan 23, 2026
4.14
4.15
4.04
4.09
4.09
-0.24%
13,567,000
0.87
Jan 22, 2026
4.20
4.22
4.05
4.10
4.10
-2.61%
23,007,000
1.49
Jan 21, 2026
4.25
4.30
4.19
4.21
4.21
-1.17%
12,159,500
0.78
Jan 20, 2026
4.19
4.32
4.17
4.26
4.26
+1.67%
13,807,040
0.88
Jan 19, 2026
4.17
4.26
4.07
4.19
4.19
+1.95%
10,234,500
0.64
Jan 16, 2026
4.25
4.25
4.08
4.11
4.11
-1.67%
8,770,386
0.53
Jan 15, 2026
4.16
4.25
4.13
4.18
4.18
-0.48%
10,019,500
0.60
Jan 14, 2026
4.21
4.29
4.15
4.20
4.20
-0.71%
15,931,010
0.95
Jan 13, 2026
4.25
4.35
4.20
4.23
4.23
-0.47%
12,756,000
0.76
Jan 12, 2026
4.33
4.33
4.21
4.25
4.25
-1.85%
17,846,500
1.07
Jan 09, 2026
4.32
4.36
4.26
4.33
4.33
+1.17%
19,773,730
1.21
Jan 08, 2026
4.46
4.46
4.27
4.28
4.28
-4.04%
10,447,500
0.64
Jan 07, 2026
4.45
4.49
4.37
4.46
4.46
-0.22%
26,204,000
1.65
Jan 06, 2026
4.23
4.54
4.23
4.47
4.47
+4.93%
47,040,500
3.10
Jan 05, 2026
3.89
4.29
3.89
4.26
4.26
+7.58%
31,658,000
2.12
Jan 02, 2026
3.88
3.98
3.85
3.96
3.96
+2.06%
2,472,000
0.16
Dec 31, 2025
3.93
3.97
3.88
3.88
3.88
-1.77%
6,049,500
0.39
Dec 30, 2025
3.98
4.00
3.92
3.95
3.95
-1.00%
5,280,500
0.33
Dec 29, 2025
4.04
4.08
3.97
3.99
3.99
-1.48%
18,732,641
1.18
Dec 24, 2025
3.97
4.09
3.95
4.05
4.05
+1.76%
10,764,000
0.68
Dec 23, 2025
3.96
4.05
3.92
3.98
3.98
+1.02%
20,936,000
1.32
Dec 22, 2025
3.96
4.01
3.90
3.94
3.94
-0.51%
6,768,000
0.39
Dec 19, 2025
3.85
4.00
3.85
3.96
3.96
+2.33%
19,764,000
1.12
Dec 18, 2025
3.86
3.91
3.83
3.87
3.87
+0.26%
8,384,000
0.46
Dec 17, 2025
3.80
3.92
3.74
3.86
3.86
+1.31%
27,738,000
1.51
Dec 16, 2025
3.80
3.82
3.69
3.81
3.81
+0.79%
21,270,500
1.15
Dec 15, 2025
3.70
3.83
3.69
3.78
3.78
+2.16%
20,806,500
1.13
Dec 12, 2025
3.61
3.75
3.59
3.70
3.70
+2.49%
28,545,500
1.57
Dec 11, 2025
3.62
3.65
3.57
3.61
3.61
0.00%
10,017,000
0.55
Dec 10, 2025
3.57
3.62
3.52
3.61
3.61
+0.84%
12,673,000
0.69
Dec 09, 2025
3.69
3.69
3.57
3.58
3.58
-2.45%
11,656,500
0.63
Dec 08, 2025
3.63
3.74
3.63
3.67
3.67
+1.10%
8,488,256
0.45
Dec 05, 2025
3.53
3.65
3.50
3.63
3.63
+3.12%
17,693,500
0.92
Dec 04, 2025
3.50
3.52
3.47
3.52
3.52
+0.57%
12,759,000
0.66
Dec 03, 2025
3.56
3.60
3.48
3.50
3.50
-2.78%
13,333,000
0.69
Dec 02, 2025
3.58
3.65
3.56
3.60
3.60
+1.12%
10,849,500
0.55
Dec 01, 2025
3.65
3.65
3.53
3.56
3.56
-1.66%
11,253,500
0.55
Nov 28, 2025
3.66
3.68
3.60
3.62
3.62
-1.36%
7,582,134
0.36
Nov 27, 2025
3.66
3.69
3.58
3.67
3.67
0.00%
10,541,460
0.49
Nov 26, 2025
3.64
3.72
3.64
3.67
3.67
+0.55%
7,584,000
0.34
Nov 25, 2025
3.61
3.67
3.61
3.65
3.65
+1.67%
6,727,600
0.29
Nov 24, 2025
3.59
3.63
3.54
3.59
3.59
+0.56%
6,611,500
0.28
Nov 21, 2025
3.72
3.72
3.56
3.57
3.57
-4.55%
12,326,500
0.50
Nov 20, 2025
3.75
3.77
3.71
3.74
3.74
0.00%
7,614,000
0.31
Nov 19, 2025
3.65
3.74
3.65
3.74
3.74
+2.19%
13,448,000
0.53
Rows: