Education
About Us
Working with TipRanks
Follow Us
Sunshine Insurance Group Co. Ltd. (HK:6963)
:6963
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
3.69
3.72
3.63
3.71
3.71
+0.54%
13,795,500
1.20
Mar 19, 2026
3.74
3.74
3.67
3.69
3.69
-1.60%
7,014,302
0.59
Mar 18, 2026
3.67
3.76
3.65
3.75
3.75
+3.31%
15,938,500
1.33
Mar 17, 2026
3.72
3.75
3.62
3.63
3.63
-1.89%
13,905,000
1.15
Mar 16, 2026
3.69
3.71
3.63
3.70
3.70
+0.27%
4,373,380
0.35
Mar 13, 2026
3.68
3.72
3.66
3.69
3.69
+0.82%
7,624,500
0.61
Mar 12, 2026
3.68
3.70
3.61
3.66
3.66
-0.27%
7,213,000
0.57
Mar 11, 2026
3.69
3.70
3.65
3.67
3.67
0.00%
6,615,000
0.52
Mar 10, 2026
3.66
3.71
3.64
3.67
3.67
+1.66%
6,602,500
0.52
Mar 09, 2026
3.56
3.65
3.51
3.61
3.61
-0.28%
13,664,500
1.07
Mar 06, 2026
3.60
3.66
3.57
3.62
3.62
+0.56%
10,268,000
0.80
Mar 05, 2026
3.61
3.67
3.57
3.60
3.60
+0.28%
9,559,829
0.74
Mar 04, 2026
3.67
3.67
3.55
3.59
3.59
-2.97%
12,881,500
1.01
Mar 03, 2026
3.78
3.80
3.67
3.70
3.70
-2.12%
9,600,232
0.75
Mar 02, 2026
3.92
3.92
3.74
3.78
3.78
-3.57%
14,652,440
1.15
Feb 27, 2026
3.91
3.95
3.88
3.92
3.92
0.00%
5,211,000
0.41
Feb 26, 2026
4.07
4.07
3.90
3.92
3.92
-3.21%
10,377,500
0.81
Feb 25, 2026
4.05
4.09
4.03
4.05
4.05
+0.75%
7,203,000
0.56
Feb 24, 2026
4.19
4.23
4.01
4.02
4.02
-5.63%
15,708,380
1.25
Feb 23, 2026
4.18
4.27
4.18
4.26
4.26
+3.15%
1,461,500
0.11
Feb 20, 2026
4.10
4.17
4.10
4.13
4.13
-1.43%
1,674,943
0.13
Feb 19, 2026
4.19
4.27
4.11
4.19
4.19
0.00%
0
0.00
Feb 18, 2026
4.19
4.27
4.11
4.19
4.19
0.00%
0
0.00
Feb 17, 2026
4.19
4.27
4.11
4.19
4.19
0.00%
0
0.00
Feb 16, 2026
4.27
4.27
4.11
4.19
4.19
+1.21%
869,500
0.06
Feb 13, 2026
4.15
4.17
4.08
4.14
4.14
-1.90%
5,432,829
0.40
Feb 12, 2026
4.14
4.22
4.11
4.22
4.22
+0.24%
6,827,443
0.48
Feb 11, 2026
4.19
4.24
4.11
4.18
4.18
-0.71%
6,995,443
0.49
Feb 10, 2026
4.26
4.28
4.17
4.21
4.21
-1.17%
6,890,374
0.47
Feb 09, 2026
4.18
4.30
4.19
4.26
4.26
+2.65%
7,851,500
0.53
Feb 06, 2026
4.18
4.25
4.11
4.15
4.15
-0.72%
5,780,000
0.39
Feb 05, 2026
4.33
4.33
4.08
4.18
4.18
-2.56%
13,876,940
0.93
Feb 04, 2026
4.26
4.33
4.16
4.29
4.29
+1.66%
19,382,051
1.29
Feb 03, 2026
4.10
4.23
4.08
4.22
4.22
+4.20%
22,312,750
1.49
Feb 02, 2026
4.24
4.26
4.03
4.05
4.05
-4.48%
27,696,000
1.86
Jan 30, 2026
4.26
4.32
4.21
4.24
4.24
-0.93%
4,677,000
0.30
Jan 29, 2026
4.20
4.32
4.17
4.28
4.28
+1.90%
13,054,500
0.83
Jan 28, 2026
4.22
4.26
4.13
4.20
4.20
-0.47%
12,243,500
0.78
Jan 27, 2026
4.11
4.24
4.11
4.22
4.22
+2.68%
9,449,000
0.60
Jan 26, 2026
4.14
4.18
4.06
4.11
4.11
+0.49%
9,135,943
0.58
Jan 23, 2026
4.14
4.15
4.04
4.09
4.09
-0.24%
13,567,000
0.87
Jan 22, 2026
4.20
4.22
4.05
4.10
4.10
-2.61%
23,007,000
1.49
Jan 21, 2026
4.25
4.30
4.19
4.21
4.21
-1.17%
12,159,500
0.78
Jan 20, 2026
4.19
4.32
4.17
4.26
4.26
+1.67%
13,807,040
0.88
Jan 19, 2026
4.17
4.26
4.07
4.19
4.19
+1.95%
10,234,500
0.64
Jan 16, 2026
4.25
4.25
4.08
4.11
4.11
-1.67%
8,770,386
0.53
Jan 15, 2026
4.16
4.25
4.13
4.18
4.18
-0.48%
10,019,500
0.60
Jan 14, 2026
4.21
4.29
4.15
4.20
4.20
-0.71%
15,931,010
0.95
Jan 13, 2026
4.25
4.35
4.20
4.23
4.23
-0.47%
12,756,000
0.76
Jan 12, 2026
4.33
4.33
4.21
4.25
4.25
-1.85%
17,846,500
1.07
Rows: